| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 28 | 28.7 | 27.55 | 28.45 | 28.45 | -0.45 (-1.56%) | 9,706 |
| 19 Jan 2023 | INR | 29 | 29.1 | 27.75 | 28.9 | 28.9 | -0.25 (-0.86%) | 9,027 |
| 18 Jan 2023 | INR | 28 | 29.25 | 27.65 | 29.15 | 29.15 | +1.15 (+4.11%) | 6,250 |
| 17 Jan 2023 | INR | 29.45 | 29.45 | 27.75 | 28 | 28 | -1.1 (-3.78%) | 6,894 |
| 16 Jan 2023 | INR | 29.85 | 30 | 28.05 | 29.1 | 29.1 | -0.3 (-1.02%) | 11,052 |
| 13 Jan 2023 | INR | 29.6 | 29.8 | 28.1 | 29.4 | 29.4 | +0.65 (+2.26%) | 6,415 |
| 12 Jan 2023 | INR | 28.9 | 28.9 | 28 | 28.75 | 28.75 | +0.5 (+1.77%) | 5,003 |
| 11 Jan 2023 | INR | 27.5 | 28.3 | 27.1 | 28.25 | 28.25 | +0.65 (+2.36%) | 3,369 |
| 10 Jan 2023 | INR | 28 | 28.3 | 27.1 | 27.6 | 27.6 | -0.4 (-1.43%) | 2,873 |
| 9 Jan 2023 | INR | 28 | 28.6 | 27.2 | 28 | 28 | -0.25 (-0.88%) | 6,080 |
| 6 Jan 2023 | INR | 28.35 | 28.5 | 27.15 | 28.25 | 28.25 | -0.1 (-0.35%) | 8,855 |
| 5 Jan 2023 | INR | 28.8 | 29.3 | 27.4 | 28.35 | 28.35 | -0.45 (-1.56%) | 4,630 |
| 4 Jan 2023 | INR | 29.85 | 29.85 | 27.7 | 28.8 | 28.8 | +0.1 (+0.35%) | 6,030 |
| 3 Jan 2023 | INR | 28.7 | 28.7 | 27.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 13,558 |
| 2 Jan 2023 | INR | 25.55 | 27.35 | 25.5 | 27.35 | 27.35 | +1.3 (+4.99%) | 11,027 |
| 30 Dec 2022 | INR | 26 | 27 | 25.15 | 26.05 | 26.05 | +0.3 (+1.17%) | 21,334 |
| 29 Dec 2022 | INR | 25.7 | 25.9 | 24.3 | 25.75 | 25.75 | +0.75 (+3%) | 12,415 |
| 28 Dec 2022 | INR | 24.9 | 25.2 | 23.8 | 25 | 25 | +0.6 (+2.46%) | 16,597 |
| 27 Dec 2022 | INR | 24.45 | 24.5 | 23.5 | 24.4 | 24.4 | +0.95 (+4.05%) | 5,749 |
| 26 Dec 2022 | INR | 22.5 | 23.5 | 22 | 23.45 | 23.45 | +1.05 (+4.69%) | 7,985 |
| 23 Dec 2022 | INR | 22.15 | 22.95 | 22.1 | 22.4 | 22.4 | -0.85 (-3.66%) | 15,808 |
| 22 Dec 2022 | INR | 22.95 | 23.8 | 22.75 | 23.25 | 23.25 | -0.65 (-2.72%) | 18,170 |
| 21 Dec 2022 | INR | 23.3 | 24.3 | 22.15 | 23.9 | 23.9 | +0.6 (+2.58%) | 11,224 |
| 20 Dec 2022 | INR | 22.9 | 23.4 | 21.95 | 23.3 | 23.3 | +0.8 (+3.56%) | 4,881 |
| 19 Dec 2022 | INR | 23.95 | 24.2 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 10,411 |
| 16 Dec 2022 | INR | 24.05 | 24.35 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 12,269 |
| 15 Dec 2022 | INR | 25.4 | 25.4 | 24 | 24.85 | 24.85 | +0.4 (+1.64%) | 9,527 |
| 14 Dec 2022 | INR | 25.25 | 25.25 | 22.8 | 24.45 | 24.45 | -0.05 (-0.20%) | 23,651 |
| 13 Dec 2022 | INR | 24.45 | 24.65 | 23.1 | 24.5 | 24.5 | +1.4 (+6.06%) | 12,445 |
| 12 Dec 2022 | INR | 24.45 | 24.8 | 22.15 | 23.1 | 23.1 | -1.2 (-4.94%) | 20,418 |
