| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | +1.38 (+1.99%) | 12,110 |
| 29 Nov 2023 | INR | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | +1.36 (+2.00%) | 11,862 |
| 28 Nov 2023 | INR | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | +1.33 (+1.99%) | 19,055 |
| 24 Nov 2023 | INR | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | +1.3 (+1.99%) | 7,042 |
| 23 Nov 2023 | INR | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | +1.28 (+1.99%) | 20,196 |
| 22 Nov 2023 | INR | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +1.25 (+1.99%) | 29,251 |
| 21 Nov 2023 | INR | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +1.23 (+1.99%) | 16,004 |
| 20 Nov 2023 | INR | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | +1.21 (+2.00%) | 29,385 |
| 17 Nov 2023 | INR | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +1.18 (+1.99%) | 22,793 |
| 16 Nov 2023 | INR | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +1.16 (+1.99%) | 48,336 |
| 15 Nov 2023 | INR | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +2.77 (+5.00%) | 57,749 |
| 13 Nov 2023 | INR | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +5.14 (+10.22%) | 36,337 |
| 10 Nov 2023 | INR | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +2.39 (+4.99%) | 27,623 |
| 9 Nov 2023 | INR | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +2.28 (+5.00%) | 14,706 |
| 8 Nov 2023 | INR | 46 | 46.5 | 44.75 | 45.6 | 45.6 | +0.86 (+1.92%) | 4,248 |
| 7 Nov 2023 | INR | 45.51 | 47.99 | 44.73 | 44.74 | 44.74 | -2.34 (-4.97%) | 5,629 |
| 6 Nov 2023 | INR | 46 | 49.4 | 44.7 | 47.08 | 47.08 | +0.03 (+0.06%) | 19,276 |
| 3 Nov 2023 | INR | 46.05 | 49.45 | 46 | 47.05 | 47.05 | -0.55 (-1.16%) | 9,344 |
| 2 Nov 2023 | INR | 49.45 | 50 | 46.5 | 47.6 | 47.6 | -0.34 (-0.71%) | 3,267 |
| 1 Nov 2023 | INR | 47.35 | 48 | 45.05 | 47.94 | 47.94 | +0.59 (+1.25%) | 2,662 |
| 31 Oct 2023 | INR | 46.17 | 48 | 46 | 47.35 | 47.35 | +0.85 (+1.83%) | 7,940 |
| 30 Oct 2023 | INR | 44.82 | 46.99 | 44.82 | 46.5 | 46.5 | +1.68 (+3.75%) | 3,499 |
| 27 Oct 2023 | INR | 43.2 | 44.82 | 40.86 | 44.82 | 44.82 | +2.13 (+4.99%) | 3,983 |
| 26 Oct 2023 | INR | 42.75 | 42.75 | 42.69 | 42.69 | 42.69 | -2.24 (-4.99%) | 11,918 |
| 25 Oct 2023 | INR | 49.6 | 49.6 | 44.93 | 44.93 | 44.93 | -2.36 (-4.99%) | 3,155 |
| 23 Oct 2023 | INR | 47.3 | 48 | 47.29 | 47.29 | 47.29 | -2.48 (-4.98%) | 4,377 |
| 20 Oct 2023 | INR | 50.9 | 50.9 | 49.77 | 49.77 | 49.77 | -2.61 (-4.98%) | 24,951 |
| 19 Oct 2023 | INR | 48 | 53.74 | 47.8 | 52.38 | 52.38 | +5.84 (+12.55%) | 42,531 |
| 18 Oct 2023 | INR | 42 | 49 | 42 | 46.54 | 46.54 | +5.5 (+13.40%) | 62,575 |
| 17 Oct 2023 | INR | 39.35 | 41.49 | 37.12 | 41.04 | 41.04 | +2.44 (+6.32%) | 25,506 |
