| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 38.74 | 39.24 | 37.26 | 38.6 | 38.6 | -0.11 (-0.28%) | 12,016 |
| 13 Oct 2023 | INR | 39.25 | 39.25 | 35.5 | 38.71 | 38.71 | +0.57 (+1.49%) | 4,309 |
| 12 Oct 2023 | INR | 36.38 | 39.7 | 36.38 | 38.14 | 38.14 | +2.94 (+8.35%) | 15,083 |
| 11 Oct 2023 | INR | 34.85 | 36.51 | 34.85 | 35.2 | 35.2 | -0.05 (-0.14%) | 1,350 |
| 10 Oct 2023 | INR | 36.84 | 36.84 | 35.25 | 35.25 | 35.25 | +0.14 (+0.40%) | 771 |
| 9 Oct 2023 | INR | 35.85 | 37 | 34.82 | 35.11 | 35.11 | -0.75 (-2.09%) | 4,677 |
| 6 Oct 2023 | INR | 35.2 | 37.48 | 35.2 | 35.86 | 35.86 | -1.04 (-2.82%) | 836 |
| 5 Oct 2023 | INR | 36.2 | 37.6 | 36 | 36.9 | 36.9 | -0.47 (-1.26%) | 2,400 |
| 4 Oct 2023 | INR | 37.59 | 37.65 | 35.1 | 37.37 | 37.37 | +0.55 (+1.49%) | 4,267 |
| 3 Oct 2023 | INR | 36.74 | 37.7 | 35.11 | 36.82 | 36.82 | +1.25 (+3.51%) | 19,008 |
| 29 Sep 2023 | INR | 35.06 | 37 | 35.06 | 35.57 | 35.57 | +0.52 (+1.48%) | 11,675 |
| 28 Sep 2023 | INR | 36.78 | 36.78 | 35 | 35.05 | 35.05 | +0.05 (+0.14%) | 1,362 |
| 27 Sep 2023 | INR | 35 | 35 | 35 | 35 | 35 | -0.17 (-0.48%) | 101 |
| 26 Sep 2023 | INR | 36 | 36 | 34.7 | 35.17 | 35.17 | +0.16 (+0.46%) | 1,091 |
| 25 Sep 2023 | INR | 35.63 | 36.78 | 34.7 | 35.01 | 35.01 | -0.23 (-0.65%) | 5,920 |
| 22 Sep 2023 | INR | 35.5 | 36.59 | 35 | 35.24 | 35.24 | -0.26 (-0.73%) | 4,755 |
| 21 Sep 2023 | INR | 34.75 | 36.88 | 34.75 | 35.5 | 35.5 | -0.05 (-0.14%) | 4,795 |
| 20 Sep 2023 | INR | 37.34 | 37.34 | 35.51 | 35.55 | 35.55 | +0.15 (+0.42%) | 520 |
| 18 Sep 2023 | INR | 36.99 | 36.99 | 35.35 | 35.4 | 35.4 | -0.63 (-1.75%) | 2,336 |
| 15 Sep 2023 | INR | 37.9 | 37.98 | 34.76 | 36.03 | 36.03 | -1.06 (-2.86%) | 10,581 |
| 14 Sep 2023 | INR | 34.75 | 37.89 | 34.75 | 37.09 | 37.09 | +1.68 (+4.74%) | 2,153 |
| 13 Sep 2023 | INR | 34.25 | 37.83 | 34 | 35.41 | 35.41 | +0.25 (+0.71%) | 6,900 |
| 12 Sep 2023 | INR | 38.99 | 38.99 | 35 | 35.16 | 35.16 | -2.77 (-7.30%) | 5,814 |
| 11 Sep 2023 | INR | 36.3 | 38.5 | 36.3 | 37.93 | 37.93 | +0.43 (+1.15%) | 9,166 |
| 8 Sep 2023 | INR | 36.25 | 38.5 | 36.25 | 37.5 | 37.5 | +0.07 (+0.19%) | 7,268 |
| 7 Sep 2023 | INR | 37.4 | 37.6 | 35.15 | 37.43 | 37.43 | +0.3 (+0.81%) | 11,567 |
| 6 Sep 2023 | INR | 36.5 | 37.34 | 35.8 | 37.13 | 37.13 | +0.16 (+0.43%) | 13,954 |
| 5 Sep 2023 | INR | 34.15 | 37.19 | 33.31 | 36.97 | 36.97 | +1.72 (+4.88%) | 20,493 |
| 4 Sep 2023 | INR | 34.02 | 37 | 34 | 35.25 | 35.25 | +1.23 (+3.62%) | 16,567 |
| 1 Sep 2023 | INR | 36.4 | 36.4 | 33.41 | 34.02 | 34.02 | -1.73 (-4.84%) | 15,936 |
