| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 36.02 | 38.89 | 35.05 | 35.75 | 35.75 | -1 (-2.72%) | 11,189 |
| 30 Aug 2023 | INR | 36.9 | 38.5 | 35.76 | 36.75 | 36.75 | -0.05 (-0.14%) | 32,917 |
| 29 Aug 2023 | INR | 32.5 | 36.9 | 32.25 | 36.8 | 36.8 | +3.49 (+10.48%) | 27,062 |
| 28 Aug 2023 | INR | 38 | 39.35 | 29.66 | 33.31 | 33.31 | -2.75 (-7.63%) | 46,656 |
| 25 Aug 2023 | INR | 30.6 | 36.06 | 30.6 | 36.06 | 36.06 | +6.01 (+20.00%) | 44,191 |
| 24 Aug 2023 | INR | 26.5 | 30.5 | 26.5 | 30.05 | 30.05 | +2.1 (+7.51%) | 20,229 |
| 23 Aug 2023 | INR | 26.51 | 27.95 | 26.51 | 27.95 | 27.95 | +0.6 (+2.19%) | 5,695 |
| 22 Aug 2023 | INR | 27.5 | 28 | 26.2 | 27.35 | 27.35 | -0.15 (-0.55%) | 2,259 |
| 21 Aug 2023 | INR | 28.49 | 28.49 | 27.5 | 27.5 | 27.5 | +0.47 (+1.74%) | 3,329 |
| 18 Aug 2023 | INR | 27.9 | 28.5 | 26.9 | 27.03 | 27.03 | -0.34 (-1.24%) | 10,777 |
| 17 Aug 2023 | INR | 27 | 27.5 | 26.26 | 27.37 | 27.37 | +0.6 (+2.24%) | 11,619 |
| 16 Aug 2023 | INR | 25.48 | 27 | 25 | 26.77 | 26.77 | +0.77 (+2.96%) | 6,620 |
| 14 Aug 2023 | INR | 25.89 | 26.75 | 24 | 26 | 26 | +0.02 (+0.08%) | 10,661 |
| 11 Aug 2023 | INR | 25 | 26 | 24.5 | 25.98 | 25.98 | +0.66 (+2.61%) | 3,746 |
| 10 Aug 2023 | INR | 25.3 | 26.75 | 25 | 25.32 | 25.32 | +0.28 (+1.12%) | 1,505 |
| 9 Aug 2023 | INR | 23.5 | 26.5 | 23 | 25.04 | 25.04 | +1.42 (+6.01%) | 19,397 |
| 8 Aug 2023 | INR | 21.4 | 23.78 | 21.4 | 23.62 | 23.62 | +0.19 (+0.81%) | 1,401 |
| 7 Aug 2023 | INR | 24 | 24.57 | 22.4 | 23.43 | 23.43 | -0.28 (-1.18%) | 8,973 |
| 4 Aug 2023 | INR | 23.91 | 23.91 | 21.61 | 23.71 | 23.71 | +0.84 (+3.67%) | 5,040 |
| 3 Aug 2023 | INR | 23.5 | 23.5 | 22 | 22.87 | 22.87 | -0.12 (-0.52%) | 2,968 |
| 2 Aug 2023 | INR | 21.7 | 23.49 | 21.7 | 22.99 | 22.99 | +0.99 (+4.50%) | 3,474 |
| 1 Aug 2023 | INR | 22.61 | 22.8 | 21.26 | 22 | 22 | -0.61 (-2.70%) | 5,156 |
| 31 Jul 2023 | INR | 22.41 | 22.95 | 22.24 | 22.61 | 22.61 | -0.55 (-2.37%) | 8,576 |
| 28 Jul 2023 | INR | 23 | 23.25 | 22.55 | 23.16 | 23.16 | +0.22 (+0.96%) | 1,699 |
| 27 Jul 2023 | INR | 23.06 | 23.06 | 22.93 | 22.94 | 22.94 | +0.05 (+0.22%) | 182 |
| 26 Jul 2023 | INR | 22.01 | 23.34 | 22.01 | 22.89 | 22.89 | +0.36 (+1.60%) | 1,525 |
| 25 Jul 2023 | INR | 22.99 | 22.99 | 22.51 | 22.53 | 22.53 | -0.46 (-2.00%) | 1,604 |
| 24 Jul 2023 | INR | 22.76 | 23.18 | 22.75 | 22.99 | 22.99 | -0.19 (-0.82%) | 6,179 |
| 21 Jul 2023 | INR | 23.4 | 23.6 | 22.51 | 23.18 | 23.18 | -0.62 (-2.61%) | 3,693 |
| 20 Jul 2023 | INR | 23.01 | 23.98 | 23 | 23.8 | 23.8 | +0.78 (+3.39%) | 4,004 |
