| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24 | 24 | 23 | 23.02 | 23.02 | -0.08 (-0.35%) | 6,262 |
| 18 Jul 2023 | INR | 23.03 | 23.97 | 22.95 | 23.1 | 23.1 | -0.17 (-0.73%) | 8,985 |
| 17 Jul 2023 | INR | 25.1 | 25.1 | 23.25 | 23.27 | 23.27 | -0.73 (-3.04%) | 3,823 |
| 14 Jul 2023 | INR | 23.42 | 24 | 23.42 | 24 | 24 | +0.1 (+0.42%) | 2,802 |
| 13 Jul 2023 | INR | 24 | 24.5 | 23.9 | 23.9 | 23.9 | -0.24 (-0.99%) | 865 |
| 12 Jul 2023 | INR | 24.49 | 24.49 | 23.75 | 24.14 | 24.14 | -0.35 (-1.43%) | 7,725 |
| 11 Jul 2023 | INR | 23.05 | 24.7 | 23.05 | 24.49 | 24.49 | +0.65 (+2.73%) | 6,091 |
| 10 Jul 2023 | INR | 24 | 25.49 | 23.5 | 23.84 | 23.84 | -0.16 (-0.67%) | 6,123 |
| 7 Jul 2023 | INR | 23.86 | 25 | 23.05 | 24 | 24 | -0.23 (-0.95%) | 6,570 |
| 6 Jul 2023 | INR | 23.52 | 24.74 | 23.52 | 24.23 | 24.23 | -0.74 (-2.96%) | 1,267 |
| 5 Jul 2023 | INR | 24.25 | 25 | 24.24 | 24.97 | 24.97 | -0.01 (-0.04%) | 1,511 |
| 4 Jul 2023 | INR | 24.99 | 24.99 | 24.21 | 24.98 | 24.98 | +0.26 (+1.05%) | 854 |
| 3 Jul 2023 | INR | 24 | 25.47 | 23.01 | 24.72 | 24.72 | -0.15 (-0.60%) | 3,261 |
| 30 Jun 2023 | INR | 24.05 | 26 | 24.05 | 24.87 | 24.87 | -0.44 (-1.74%) | 4,705 |
| 28 Jun 2023 | INR | 26.39 | 26.39 | 24.13 | 25.31 | 25.31 | -0.01 (-0.04%) | 1,753 |
| 27 Jun 2023 | INR | 25.4 | 25.4 | 24.54 | 25.32 | 25.32 | +0.14 (+0.56%) | 542 |
| 26 Jun 2023 | INR | 25.5 | 25.5 | 24.23 | 25.18 | 25.18 | +0.19 (+0.76%) | 1,267 |
| 23 Jun 2023 | INR | 27.48 | 27.48 | 24.26 | 24.99 | 24.99 | -0.15 (-0.60%) | 11,167 |
| 22 Jun 2023 | INR | 24.41 | 25.14 | 24.12 | 25.14 | 25.14 | +0.73 (+2.99%) | 3,039 |
| 21 Jun 2023 | INR | 23.77 | 25.12 | 23.77 | 24.41 | 24.41 | -0.09 (-0.37%) | 4,609 |
| 20 Jun 2023 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.65 (-2.58%) | 2,114 |
| 19 Jun 2023 | INR | 25.19 | 25.2 | 23.66 | 25.15 | 25.15 | +0.47 (+1.90%) | 10,601 |
| 16 Jun 2023 | INR | 24.27 | 25.85 | 24.27 | 24.68 | 24.68 | +0.47 (+1.94%) | 356 |
| 15 Jun 2023 | INR | 24.5 | 25.45 | 24.21 | 24.21 | 24.21 | -0.29 (-1.18%) | 4,698 |
| 14 Jun 2023 | INR | 24.4 | 26.4 | 24.11 | 24.5 | 24.5 | -0.45 (-1.80%) | 3,612 |
| 13 Jun 2023 | INR | 24.2 | 25.55 | 24.2 | 24.95 | 24.95 | +0.07 (+0.28%) | 8,807 |
| 12 Jun 2023 | INR | 27.48 | 27.48 | 23.54 | 24.88 | 24.88 | -0.23 (-0.92%) | 5,391 |
| 9 Jun 2023 | INR | 25.22 | 25.94 | 25 | 25.11 | 25.11 | -0.79 (-3.05%) | 1,356 |
| 8 Jun 2023 | INR | 25.2 | 26.27 | 25.2 | 25.9 | 25.9 | +0.7 (+2.78%) | 1,361 |
| 7 Jun 2023 | INR | 25.99 | 25.99 | 25.2 | 25.2 | 25.2 | -0.69 (-2.67%) | 607 |
