| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 25 | 26.09 | 24.75 | 25.89 | 25.89 | +0.71 (+2.82%) | 7,405 |
| 5 Jun 2023 | INR | 26.81 | 26.81 | 24.75 | 25.18 | 25.18 | -0.62 (-2.40%) | 2,503 |
| 2 Jun 2023 | INR | 25.71 | 26.96 | 25.65 | 25.8 | 25.8 | +0.09 (+0.35%) | 1,627 |
| 1 Jun 2023 | INR | 25.6 | 26.85 | 25.6 | 25.71 | 25.71 | -1.17 (-4.35%) | 1,730 |
| 31 May 2023 | INR | 26 | 26.89 | 25.2 | 26.88 | 26.88 | +0.56 (+2.13%) | 392 |
| 30 May 2023 | INR | 27.3 | 27.3 | 25.07 | 26.32 | 26.32 | +0.32 (+1.23%) | 3,385 |
| 29 May 2023 | INR | 25.5 | 26.99 | 25.43 | 26 | 26 | -0.62 (-2.33%) | 1,844 |
| 26 May 2023 | INR | 26.5 | 26.69 | 25.2 | 26.62 | 26.62 | +1.03 (+4.03%) | 933 |
| 25 May 2023 | INR | 26.99 | 26.99 | 25.23 | 25.59 | 25.59 | -0.53 (-2.03%) | 6,170 |
| 24 May 2023 | INR | 24.5 | 26.78 | 24.5 | 26.12 | 26.12 | +0.57 (+2.23%) | 3,240 |
| 23 May 2023 | INR | 26.81 | 27 | 25.55 | 25.55 | 25.55 | -1.27 (-4.74%) | 4,706 |
| 22 May 2023 | INR | 27.49 | 27.49 | 25.17 | 26.82 | 26.82 | +0.33 (+1.25%) | 5,143 |
| 19 May 2023 | INR | 27.78 | 27.78 | 26.02 | 26.49 | 26.49 | -0.49 (-1.82%) | 337 |
| 18 May 2023 | INR | 27.45 | 27.45 | 26.25 | 26.98 | 26.98 | -0.6 (-2.18%) | 295 |
| 17 May 2023 | INR | 27.26 | 27.7 | 26.05 | 27.58 | 27.58 | +0.33 (+1.21%) | 1,008 |
| 16 May 2023 | INR | 26.5 | 27.26 | 26.21 | 27.25 | 27.25 | +1.28 (+4.93%) | 2,649 |
| 15 May 2023 | INR | 27.25 | 27.3 | 25.65 | 25.97 | 25.97 | -0.03 (-0.12%) | 2,142 |
| 12 May 2023 | INR | 26.09 | 26.84 | 25.42 | 26 | 26 | -0.75 (-2.80%) | 2,205 |
| 11 May 2023 | INR | 26.89 | 27.5 | 25.61 | 26.75 | 26.75 | -0.19 (-0.71%) | 3,908 |
| 10 May 2023 | INR | 25.63 | 26.95 | 25.62 | 26.94 | 26.94 | +0.04 (+0.15%) | 2,968 |
| 9 May 2023 | INR | 26.98 | 26.98 | 25.35 | 26.9 | 26.9 | +0.55 (+2.09%) | 2,403 |
| 8 May 2023 | INR | 27.88 | 28.4 | 26.35 | 26.35 | 26.35 | -1.18 (-4.29%) | 1,295 |
| 5 May 2023 | INR | 28.4 | 28.4 | 26.91 | 27.53 | 27.53 | -0.47 (-1.68%) | 508 |
| 4 May 2023 | INR | 28.5 | 28.5 | 26.16 | 28 | 28 | +0.55 (+2.00%) | 1,194 |
| 3 May 2023 | INR | 27.16 | 27.5 | 27.16 | 27.45 | 27.45 | +0.25 (+0.92%) | 1,400 |
| 2 May 2023 | INR | 26.8 | 27.29 | 25.56 | 27.2 | 27.2 | +0.7 (+2.64%) | 872 |
| 28 Apr 2023 | INR | 27 | 27.5 | 26.5 | 26.5 | 26.5 | -1.2 (-4.33%) | 2,005 |
| 27 Apr 2023 | INR | 26 | 27.7 | 25.83 | 27.7 | 27.7 | +1.31 (+4.96%) | 2,260 |
| 26 Apr 2023 | INR | 26.3 | 28.39 | 26.3 | 26.39 | 26.39 | -1.11 (-4.04%) | 2,925 |
| 25 Apr 2023 | INR | 27.84 | 28.35 | 26.15 | 27.5 | 27.5 | +0.33 (+1.21%) | 2,350 |
