| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 27.25 | 27.25 | 25.31 | 27.17 | 27.17 | +1.17 (+4.50%) | 528 |
| 21 Apr 2023 | INR | 26.3 | 26.41 | 26 | 26 | 26 | +0.78 (+3.09%) | 1,122 |
| 20 Apr 2023 | INR | 25.77 | 26.19 | 25.2 | 25.22 | 25.22 | +0.07 (+0.28%) | 1,262 |
| 19 Apr 2023 | INR | 26.14 | 26.75 | 25.11 | 25.15 | 25.15 | -1.22 (-4.63%) | 2,454 |
| 18 Apr 2023 | INR | 27.45 | 27.46 | 26.02 | 26.37 | 26.37 | -2.07 (-7.28%) | 6,123 |
| 17 Apr 2023 | INR | 28.9 | 28.9 | 26.91 | 28.44 | 28.44 | +0.03 (+0.11%) | 6,858 |
| 13 Apr 2023 | INR | 27.4 | 28.5 | 26.25 | 28.41 | 28.41 | +2.25 (+8.60%) | 9,151 |
| 12 Apr 2023 | INR | 27.25 | 27.35 | 26.15 | 26.16 | 26.16 | -0.58 (-2.17%) | 1,600 |
| 11 Apr 2023 | INR | 23.53 | 27.35 | 23.53 | 26.74 | 26.74 | +1.75 (+7.00%) | 7,471 |
| 10 Apr 2023 | INR | 25 | 25.65 | 23.35 | 24.99 | 24.99 | +0.45 (+1.83%) | 2,388 |
| 6 Apr 2023 | INR | 24.3 | 24.54 | 22.25 | 24.54 | 24.54 | +1.16 (+4.96%) | 6,700 |
| 5 Apr 2023 | INR | 22 | 23.38 | 22 | 23.38 | 23.38 | +1.11 (+4.98%) | 739 |
| 3 Apr 2023 | INR | 22.27 | 22.27 | 21.26 | 22.27 | 22.27 | +1.06 (+5.00%) | 749 |
| 31 Mar 2023 | INR | 22.1 | 22.45 | 21.16 | 21.21 | 21.21 | -0.18 (-0.84%) | 1,316 |
| 29 Mar 2023 | INR | 20.9 | 22.1 | 20.01 | 21.39 | 21.39 | +0.34 (+1.62%) | 3,373 |
| 28 Mar 2023 | INR | 20.9 | 21.45 | 20.9 | 21.05 | 21.05 | -0.95 (-4.32%) | 1,661 |
| 27 Mar 2023 | INR | 22.12 | 22.4 | 20.99 | 22 | 22 | -0.09 (-0.41%) | 5,913 |
| 24 Mar 2023 | INR | 23.75 | 23.75 | 22.09 | 22.09 | 22.09 | -1.16 (-4.99%) | 351 |
| 23 Mar 2023 | INR | 21.75 | 23.25 | 21.75 | 23.25 | 23.25 | +1.1 (+4.97%) | 202 |
| 22 Mar 2023 | INR | 23.69 | 23.69 | 22.06 | 22.15 | 22.15 | -0.42 (-1.86%) | 735 |
| 21 Mar 2023 | INR | 21.5 | 22.57 | 21.5 | 22.57 | 22.57 | +1.07 (+4.98%) | 2,405 |
| 20 Mar 2023 | INR | 20.75 | 22.25 | 20.75 | 21.5 | 21.5 | +0.3 (+1.42%) | 1,482 |
| 17 Mar 2023 | INR | 23.23 | 23.23 | 21.16 | 21.2 | 21.2 | -1.02 (-4.59%) | 5,879 |
| 16 Mar 2023 | INR | 22.2 | 22.99 | 22.2 | 22.22 | 22.22 | +0.22 (+1%) | 1,958 |
| 15 Mar 2023 | INR | 23 | 23 | 22 | 22 | 22 | -0.2 (-0.90%) | 533 |
| 14 Mar 2023 | INR | 23 | 23 | 22.19 | 22.2 | 22.2 | +0.09 (+0.41%) | 210 |
| 13 Mar 2023 | INR | 23 | 23.5 | 22.11 | 22.11 | 22.11 | -0.89 (-3.87%) | 139 |
| 10 Mar 2023 | INR | 23.95 | 23.95 | 23 | 23 | 23 | +0.03 (+0.13%) | 1,317 |
| 9 Mar 2023 | INR | 23 | 23.9 | 22.86 | 22.97 | 22.97 | -0.33 (-1.42%) | 2,800 |
| 8 Mar 2023 | INR | 24.3 | 24.3 | 23 | 23.3 | 23.3 | -0.83 (-3.44%) | 475 |
