| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 53.99 | 53.99 | 50.96 | 52.97 | 52.97 | -0.89 (-1.65%) | 1,047 |
| 10 Apr 2024 | INR | 52.75 | 53.99 | 50.11 | 53.86 | 53.86 | +0.87 (+1.64%) | 2,340 |
| 9 Apr 2024 | INR | 52 | 53.99 | 49.1 | 52.99 | 52.99 | +0.99 (+1.90%) | 2,706 |
| 8 Apr 2024 | INR | 54 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 1,599 |
| 5 Apr 2024 | INR | 52.52 | 53.5 | 51.41 | 53 | 53 | +0.48 (+0.91%) | 1,470 |
| 4 Apr 2024 | INR | 54.53 | 54.53 | 51.99 | 52.52 | 52.52 | -0.68 (-1.28%) | 434 |
| 3 Apr 2024 | INR | 53.99 | 54 | 51.91 | 53.2 | 53.2 | +1.35 (+2.60%) | 1,973 |
| 2 Apr 2024 | INR | 49.5 | 51.9 | 49.5 | 51.85 | 51.85 | +2.6 (+5.28%) | 1,939 |
| 1 Apr 2024 | INR | 47.2 | 52 | 47.2 | 49.25 | 49.25 | +1.48 (+3.10%) | 1,521 |
| 28 Mar 2024 | INR | 48 | 51.5 | 47.05 | 47.77 | 47.77 | -0.39 (-0.81%) | 2,425 |
| 27 Mar 2024 | INR | 49.26 | 52 | 47.05 | 48.16 | 48.16 | -1.14 (-2.31%) | 1,218 |
| 26 Mar 2024 | INR | 53 | 53 | 48.05 | 49.3 | 49.3 | -1.21 (-2.40%) | 836 |
| 22 Mar 2024 | INR | 49 | 53.56 | 49 | 50.51 | 50.51 | +1 (+2.02%) | 1,127 |
| 21 Mar 2024 | INR | 49.9 | 51 | 49 | 49.51 | 49.51 | +1.33 (+2.76%) | 2,435 |
| 20 Mar 2024 | INR | 48 | 51.89 | 48 | 48.18 | 48.18 | +0.18 (+0.38%) | 677 |
| 19 Mar 2024 | INR | 48.12 | 49 | 48 | 48 | 48 | -2.1 (-4.19%) | 2,714 |
| 18 Mar 2024 | INR | 49.21 | 51.99 | 49 | 50.1 | 50.1 | -0.11 (-0.22%) | 1,052 |
| 15 Mar 2024 | INR | 51.86 | 51.86 | 48.35 | 50.21 | 50.21 | -1.65 (-3.18%) | 553 |
| 14 Mar 2024 | INR | 50.45 | 51.89 | 47.1 | 51.86 | 51.86 | +5.05 (+10.79%) | 3,655 |
| 13 Mar 2024 | INR | 51.37 | 51.37 | 46.02 | 46.81 | 46.81 | -3.55 (-7.05%) | 3,028 |
| 12 Mar 2024 | INR | 54.92 | 54.92 | 48 | 50.36 | 50.36 | -0.47 (-0.92%) | 2,053 |
| 11 Mar 2024 | INR | 51.65 | 54.99 | 48.8 | 50.83 | 50.83 | -1.14 (-2.19%) | 5,120 |
| 7 Mar 2024 | INR | 52.56 | 54 | 51.65 | 51.97 | 51.97 | -1.93 (-3.58%) | 2,062 |
| 6 Mar 2024 | INR | 55.35 | 55.35 | 50.3 | 53.9 | 53.9 | +2.03 (+3.91%) | 10,574 |
| 5 Mar 2024 | INR | 55.59 | 55.59 | 51.2 | 51.87 | 51.87 | -0.79 (-1.50%) | 5,840 |
| 4 Mar 2024 | INR | 55.9 | 55.9 | 52.11 | 52.66 | 52.66 | -0.58 (-1.09%) | 8,958 |
| 1 Mar 2024 | INR | 54 | 57 | 51.78 | 53.24 | 53.24 | +1.46 (+2.82%) | 12,987 |
| 29 Feb 2024 | INR | 56.5 | 57.99 | 50.46 | 51.78 | 51.78 | -1.34 (-2.52%) | 21,518 |
| 28 Feb 2024 | INR | 57.4 | 57.4 | 53 | 53.12 | 53.12 | -0.22 (-0.41%) | 5,896 |
| 27 Feb 2024 | INR | 57.84 | 57.84 | 52.53 | 53.34 | 53.34 | -1.65 (-3.00%) | 4,851 |
