| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 27.35 | 27.35 | 25.34 | 25.52 | 25.52 | -1.66 (-6.11%) | 3,293 |
| 3 Mar 2023 | INR | 26 | 27.9 | 25.11 | 27.18 | 27.18 | +0.94 (+3.58%) | 2,966 |
| 2 Mar 2023 | INR | 26.78 | 26.78 | 25 | 26.24 | 26.24 | +1.03 (+4.09%) | 665 |
| 1 Mar 2023 | INR | 25.5 | 26.85 | 25 | 25.21 | 25.21 | +0.21 (+0.84%) | 1,683 |
| 28 Feb 2023 | INR | 26.3 | 26.3 | 24.35 | 25 | 25 | +0.45 (+1.83%) | 1,318 |
| 27 Feb 2023 | INR | 27.7 | 27.7 | 24 | 24.55 | 24.55 | -0.1 (-0.41%) | 3,784 |
| 24 Feb 2023 | INR | 26 | 26.3 | 24.4 | 24.65 | 24.65 | -1.35 (-5.19%) | 14,409 |
| 23 Feb 2023 | INR | 28.95 | 28.95 | 25.15 | 26 | 26 | +0.3 (+1.17%) | 2,751 |
| 22 Feb 2023 | INR | 29.6 | 29.6 | 25.1 | 25.7 | 25.7 | -1.6 (-5.86%) | 8,293 |
| 21 Feb 2023 | INR | 25.55 | 29.8 | 25.55 | 27.3 | 27.3 | +0.35 (+1.30%) | 4,695 |
| 20 Feb 2023 | INR | 27.6 | 28.2 | 26.3 | 26.95 | 26.95 | -0.65 (-2.36%) | 2,204 |
| 17 Feb 2023 | INR | 29 | 29 | 26.25 | 27.6 | 27.6 | -0.05 (-0.18%) | 658 |
| 16 Feb 2023 | INR | 27.5 | 28.8 | 27.1 | 27.65 | 27.65 | +0.35 (+1.28%) | 3,838 |
| 15 Feb 2023 | INR | 29.4 | 29.4 | 26.8 | 27.3 | 27.3 | -0.05 (-0.18%) | 4,190 |
| 14 Feb 2023 | INR | 28.5 | 28.95 | 27.15 | 27.35 | 27.35 | -0.05 (-0.18%) | 2,586 |
| 13 Feb 2023 | INR | 29.75 | 29.75 | 26 | 27.4 | 27.4 | -0.85 (-3.01%) | 16,116 |
| 10 Feb 2023 | INR | 30.55 | 30.55 | 28 | 28.25 | 28.25 | -0.9 (-3.09%) | 1,567 |
| 9 Feb 2023 | INR | 31.9 | 31.9 | 27.55 | 29.15 | 29.15 | +1.05 (+3.74%) | 2,372 |
| 8 Feb 2023 | INR | 29.95 | 29.95 | 27.8 | 28.1 | 28.1 | -0.2 (-0.71%) | 4,564 |
| 7 Feb 2023 | INR | 30.3 | 31.3 | 27.95 | 28.3 | 28.3 | -1.15 (-3.90%) | 4,855 |
| 6 Feb 2023 | INR | 31.65 | 31.65 | 28.3 | 29.45 | 29.45 | +0.9 (+3.15%) | 257 |
| 3 Feb 2023 | INR | 28.25 | 29.1 | 27.2 | 28.55 | 28.55 | +0.3 (+1.06%) | 364 |
| 2 Feb 2023 | INR | 32.85 | 32.85 | 28.1 | 28.25 | 28.25 | -1.1 (-3.75%) | 2,468 |
| 1 Feb 2023 | INR | 30.4 | 31.7 | 28.3 | 29.35 | 29.35 | -0.5 (-1.68%) | 1,035 |
| 31 Jan 2023 | INR | 28.1 | 30.6 | 28.1 | 29.85 | 29.85 | +1.05 (+3.65%) | 2,227 |
| 30 Jan 2023 | INR | 31.75 | 31.8 | 28.05 | 28.8 | 28.8 | -1.2 (-4%) | 11,113 |
| 27 Jan 2023 | INR | 29.3 | 30 | 28.7 | 30 | 30 | -0.3 (-0.99%) | 1,859 |
| 25 Jan 2023 | INR | 35.5 | 35.5 | 26.2 | 30.3 | 30.3 | -1.25 (-3.96%) | 12,867 |
| 24 Jan 2023 | INR | 32 | 32.4 | 30.1 | 31.55 | 31.55 | -0.35 (-1.10%) | 9,831 |
| 23 Jan 2023 | INR | 29.65 | 34 | 28.75 | 31.9 | 31.9 | +3.4 (+11.93%) | 22,699 |
