| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 29 | 29 | 27.8 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,311 |
| 19 Jan 2023 | INR | 29.9 | 31.7 | 27.15 | 28.75 | 28.75 | +0.15 (+0.52%) | 856 |
| 18 Jan 2023 | INR | 28.05 | 29 | 27 | 28.6 | 28.6 | -0.05 (-0.17%) | 6,249 |
| 17 Jan 2023 | INR | 28.55 | 28.65 | 27.25 | 28.65 | 28.65 | +1.45 (+5.33%) | 1,761 |
| 16 Jan 2023 | INR | 30 | 30 | 26.2 | 27.2 | 27.2 | -2.05 (-7.01%) | 3,578 |
| 13 Jan 2023 | INR | 29 | 30.2 | 28.4 | 29.25 | 29.25 | +0.5 (+1.74%) | 2,111 |
| 12 Jan 2023 | INR | 29.9 | 29.9 | 28.3 | 28.75 | 28.75 | -0.5 (-1.71%) | 257 |
| 11 Jan 2023 | INR | 30.85 | 30.85 | 28.5 | 29.25 | 29.25 | -0.2 (-0.68%) | 220 |
| 10 Jan 2023 | INR | 30.95 | 31 | 28.3 | 29.45 | 29.45 | -1.05 (-3.44%) | 2,953 |
| 9 Jan 2023 | INR | 32.45 | 32.45 | 25.7 | 30.5 | 30.5 | -0.65 (-2.09%) | 4,867 |
| 6 Jan 2023 | INR | 29.05 | 31.9 | 28.25 | 31.15 | 31.15 | +2.8 (+9.88%) | 59,818 |
| 5 Jan 2023 | INR | 31.4 | 31.4 | 28.05 | 28.35 | 28.35 | -0.45 (-1.56%) | 760 |
| 4 Jan 2023 | INR | 27.7 | 30.5 | 27.7 | 28.8 | 28.8 | +1 (+3.60%) | 744 |
| 3 Jan 2023 | INR | 28.9 | 30.75 | 27 | 27.8 | 27.8 | -0.2 (-0.71%) | 9,835 |
| 2 Jan 2023 | INR | 29.65 | 29.65 | 27.6 | 28 | 28 | -0.75 (-2.61%) | 2,056 |
| 30 Dec 2022 | INR | 30.75 | 30.75 | 27.2 | 28.75 | 28.75 | -0.6 (-2.04%) | 1,548 |
| 29 Dec 2022 | INR | 32.7 | 32.7 | 27.85 | 29.35 | 29.35 | -0.1 (-0.34%) | 813 |
| 28 Dec 2022 | INR | 29.5 | 32 | 27.4 | 29.45 | 29.45 | +1.1 (+3.88%) | 1,325 |
| 27 Dec 2022 | INR | 27.75 | 31.8 | 26.05 | 28.35 | 28.35 | +1.3 (+4.81%) | 4,095 |
| 26 Dec 2022 | INR | 27 | 27.15 | 25.3 | 27.05 | 27.05 | +2.1 (+8.42%) | 981 |
| 23 Dec 2022 | INR | 27.5 | 27.5 | 24.1 | 24.95 | 24.95 | -1.4 (-5.31%) | 6,493 |
| 22 Dec 2022 | INR | 28.2 | 29.4 | 26 | 26.35 | 26.35 | -1.25 (-4.53%) | 8,211 |
| 21 Dec 2022 | INR | 29.5 | 30.65 | 27.15 | 27.6 | 27.6 | -1.05 (-3.66%) | 5,210 |
| 20 Dec 2022 | INR | 29.5 | 29.5 | 27.1 | 28.65 | 28.65 | -0.2 (-0.69%) | 382 |
| 19 Dec 2022 | INR | 28 | 29.8 | 27.65 | 28.85 | 28.85 | +0.35 (+1.23%) | 568 |
| 16 Dec 2022 | INR | 29.5 | 30.75 | 27 | 28.5 | 28.5 | +0.65 (+2.33%) | 6,377 |
| 15 Dec 2022 | INR | 28 | 31 | 27.5 | 27.85 | 27.85 | -1.6 (-5.43%) | 20,037 |
| 14 Dec 2022 | INR | 29.65 | 29.65 | 28.05 | 29.45 | 29.45 | +0.55 (+1.90%) | 2,702 |
| 13 Dec 2022 | INR | 30 | 30 | 28.6 | 28.9 | 28.9 | +0.25 (+0.87%) | 642 |
| 12 Dec 2022 | INR | 29 | 30.3 | 28.15 | 28.65 | 28.65 | -1 (-3.37%) | 1,490 |
