| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 28.6 | 31 | 28.3 | 29.65 | 29.65 | +0.55 (+1.89%) | 19,050 |
| 8 Dec 2022 | INR | 30.8 | 31.95 | 28.5 | 29.1 | 29.1 | -1.55 (-5.06%) | 5,902 |
| 7 Dec 2022 | INR | 32.9 | 32.9 | 29.6 | 30.65 | 30.65 | -0.35 (-1.13%) | 1,131 |
| 6 Dec 2022 | INR | 30.6 | 32 | 30 | 31 | 31 | +0.2 (+0.65%) | 2,315 |
| 5 Dec 2022 | INR | 30.95 | 31.5 | 28.2 | 30.8 | 30.8 | +0.95 (+3.18%) | 3,110 |
| 2 Dec 2022 | INR | 31.9 | 31.95 | 29.3 | 29.85 | 29.85 | -0.75 (-2.45%) | 4,272 |
| 1 Dec 2022 | INR | 33.5 | 33.5 | 27 | 30.6 | 30.6 | -0.6 (-1.92%) | 15,265 |
| 30 Nov 2022 | INR | 31.7 | 34 | 30.8 | 31.2 | 31.2 | +0.75 (+2.46%) | 13,642 |
| 29 Nov 2022 | INR | 28.9 | 34.25 | 27.65 | 30.45 | 30.45 | +1.55 (+5.36%) | 18,956 |
| 28 Nov 2022 | INR | 27.55 | 29.9 | 27.55 | 28.9 | 28.9 | +0.55 (+1.94%) | 348 |
| 25 Nov 2022 | INR | 28.8 | 28.8 | 27 | 28.35 | 28.35 | -0.35 (-1.22%) | 719 |
| 24 Nov 2022 | INR | 29.65 | 31.5 | 27.5 | 28.7 | 28.7 | +1.05 (+3.80%) | 4,756 |
| 23 Nov 2022 | INR | 29.6 | 29.65 | 27.5 | 27.65 | 27.65 | -0.95 (-3.32%) | 1,310 |
| 22 Nov 2022 | INR | 29 | 29 | 27.25 | 28.6 | 28.6 | -0.4 (-1.38%) | 5,581 |
| 21 Nov 2022 | INR | 29.6 | 29.6 | 27.15 | 29 | 29 | +0.7 (+2.47%) | 789 |
| 18 Nov 2022 | INR | 29 | 29.2 | 27.5 | 28.3 | 28.3 | -0.05 (-0.18%) | 1,903 |
| 17 Nov 2022 | INR | 26.6 | 29 | 26.5 | 28.35 | 28.35 | +0.8 (+2.90%) | 841 |
| 16 Nov 2022 | INR | 30.9 | 30.9 | 27.05 | 27.55 | 27.55 | -0.9 (-3.16%) | 2,702 |
| 15 Nov 2022 | INR | 28.65 | 28.65 | 27.15 | 28.45 | 28.45 | -0.2 (-0.70%) | 560 |
| 14 Nov 2022 | INR | 28 | 31 | 26.5 | 28.65 | 28.65 | +1.15 (+4.18%) | 2,008 |
| 11 Nov 2022 | INR | 27.85 | 29 | 27.2 | 27.5 | 27.5 | -0.35 (-1.26%) | 1,030 |
| 10 Nov 2022 | INR | 27.4 | 29.3 | 27.4 | 27.85 | 27.85 | -1.25 (-4.30%) | 1,602 |
| 9 Nov 2022 | INR | 28.15 | 31.25 | 28.1 | 29.1 | 29.1 | +0.8 (+2.83%) | 3,925 |
| 7 Nov 2022 | INR | 28.5 | 30.75 | 28.3 | 28.3 | 28.3 | -0.3 (-1.05%) | 2,482 |
| 4 Nov 2022 | INR | 28.85 | 31.35 | 27.65 | 28.6 | 28.6 | -0.05 (-0.17%) | 2,509 |
| 3 Nov 2022 | INR | 28.6 | 28.95 | 27.35 | 28.65 | 28.65 | -0.05 (-0.17%) | 2,005 |
| 2 Nov 2022 | INR | 31 | 31 | 28 | 28.7 | 28.7 | +1.95 (+7.29%) | 2,177 |
| 1 Nov 2022 | INR | 29 | 29 | 26.3 | 26.75 | 26.75 | -1 (-3.60%) | 4,717 |
| 31 Oct 2022 | INR | 28.5 | 29.4 | 27 | 27.75 | 27.75 | -0.55 (-1.94%) | 2,153 |
| 28 Oct 2022 | INR | 30.55 | 30.55 | 27.8 | 28.3 | 28.3 | -1.15 (-3.90%) | 1,407 |
