| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 29.35 | 32.75 | 29.1 | 29.45 | 29.45 | +0.1 (+0.34%) | 9,207 |
| 25 Oct 2022 | INR | 30.7 | 33 | 29.15 | 29.35 | 29.35 | 0.0 (0.0%) | 23,330 |
| 24 Oct 2022 | INR | 30.3 | 31 | 28 | 29.35 | 29.35 | +1.85 (+6.73%) | 13,916 |
| 21 Oct 2022 | INR | 27.7 | 29.5 | 26.95 | 27.5 | 27.5 | +0.55 (+2.04%) | 20,738 |
| 20 Oct 2022 | INR | 24.1 | 29.5 | 24.1 | 26.95 | 26.95 | +2.35 (+9.55%) | 21,562 |
| 19 Oct 2022 | INR | 25.3 | 25.65 | 24.5 | 24.6 | 24.6 | -0.9 (-3.53%) | 1,548 |
| 18 Oct 2022 | INR | 24.6 | 25.6 | 24.6 | 25.5 | 25.5 | -0.25 (-0.97%) | 415 |
| 17 Oct 2022 | INR | 25.8 | 25.8 | 24.05 | 25.75 | 25.75 | +0.5 (+1.98%) | 372 |
| 14 Oct 2022 | INR | 25 | 25.25 | 23.05 | 25.25 | 25.25 | +0.4 (+1.61%) | 2,213 |
| 13 Oct 2022 | INR | 26.8 | 26.8 | 24.15 | 24.85 | 24.85 | +0.5 (+2.05%) | 4,549 |
| 12 Oct 2022 | INR | 25.6 | 25.6 | 24.1 | 24.35 | 24.35 | -0.6 (-2.40%) | 1,430 |
| 11 Oct 2022 | INR | 25.45 | 25.6 | 24.15 | 24.95 | 24.95 | +0.75 (+3.10%) | 1,328 |
| 10 Oct 2022 | INR | 25.6 | 25.6 | 23.1 | 24.2 | 24.2 | -0.85 (-3.39%) | 2,465 |
| 7 Oct 2022 | INR | 25.55 | 25.55 | 24.15 | 25.05 | 25.05 | +0.75 (+3.09%) | 1,279 |
| 6 Oct 2022 | INR | 24.45 | 25.7 | 24.1 | 24.3 | 24.3 | -0.5 (-2.02%) | 2,459 |
| 4 Oct 2022 | INR | 25.5 | 25.75 | 24.6 | 24.8 | 24.8 | -0.7 (-2.75%) | 2,661 |
| 3 Oct 2022 | INR | 26.85 | 26.85 | 24.7 | 25.5 | 25.5 | -0.05 (-0.20%) | 34 |
| 30 Sep 2022 | INR | 24.5 | 25.55 | 24.5 | 25.55 | 25.55 | +0.1 (+0.39%) | 1,685 |
| 29 Sep 2022 | INR | 25.2 | 25.5 | 24.7 | 25.45 | 25.45 | +0.45 (+1.80%) | 381 |
| 28 Sep 2022 | INR | 25.8 | 25.8 | 24 | 25 | 25 | +0.4 (+1.63%) | 9,107 |
| 27 Sep 2022 | INR | 24.75 | 26.15 | 24.2 | 24.6 | 24.6 | +0.4 (+1.65%) | 5,439 |
| 26 Sep 2022 | INR | 24.4 | 24.6 | 23.65 | 24.2 | 24.2 | +0.55 (+2.33%) | 6,345 |
| 23 Sep 2022 | INR | 25.35 | 25.35 | 23.5 | 23.65 | 23.65 | -0.65 (-2.67%) | 12,888 |
| 22 Sep 2022 | INR | 24.2 | 25.5 | 24.2 | 24.3 | 24.3 | -0.5 (-2.02%) | 6,806 |
| 21 Sep 2022 | INR | 26.9 | 26.9 | 24.55 | 24.8 | 24.8 | -0.05 (-0.20%) | 176 |
| 20 Sep 2022 | INR | 24.65 | 25.25 | 24.2 | 24.85 | 24.85 | +0.05 (+0.20%) | 2,881 |
| 19 Sep 2022 | INR | 24.65 | 25.35 | 24.05 | 24.8 | 24.8 | -0.4 (-1.59%) | 4,224 |
| 16 Sep 2022 | INR | 24.9 | 25.8 | 23.9 | 25.2 | 25.2 | +0.3 (+1.20%) | 5,551 |
| 15 Sep 2022 | INR | 25.25 | 25.95 | 24.85 | 24.9 | 24.9 | -0.6 (-2.35%) | 5,260 |
| 14 Sep 2022 | INR | 25.75 | 26.65 | 24.75 | 25.5 | 25.5 | -0.25 (-0.97%) | 4,291 |
