| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 24.9 | 25.85 | 24.9 | 25.75 | 25.75 | +1.05 (+4.25%) | 5,220 |
| 12 Sep 2022 | INR | 25.15 | 25.15 | 24.3 | 24.7 | 24.7 | +0.4 (+1.65%) | 5,146 |
| 9 Sep 2022 | INR | 24.3 | 24.5 | 24.1 | 24.3 | 24.3 | 0.0 (0.0%) | 1,106 |
| 8 Sep 2022 | INR | 24 | 24.5 | 24 | 24.3 | 24.3 | +0.05 (+0.21%) | 6,590 |
| 7 Sep 2022 | INR | 24 | 24.65 | 23.9 | 24.25 | 24.25 | -0.2 (-0.82%) | 3,369 |
| 6 Sep 2022 | INR | 24.8 | 24.85 | 23.8 | 24.45 | 24.45 | -0.15 (-0.61%) | 2,366 |
| 5 Sep 2022 | INR | 24.95 | 24.95 | 23.6 | 24.6 | 24.6 | +0.15 (+0.61%) | 4,312 |
| 2 Sep 2022 | INR | 24 | 24.8 | 23.85 | 24.45 | 24.45 | -0.2 (-0.81%) | 1,460 |
| 1 Sep 2022 | INR | 23.6 | 25.4 | 23.6 | 24.65 | 24.65 | -0.2 (-0.80%) | 1,627 |
| 30 Aug 2022 | INR | 25 | 25.45 | 24.15 | 24.85 | 24.85 | +0.6 (+2.47%) | 1,760 |
| 29 Aug 2022 | INR | 24.1 | 26 | 23.85 | 24.25 | 24.25 | +0.15 (+0.62%) | 2,564 |
| 26 Aug 2022 | INR | 25.5 | 25.5 | 22.05 | 24.1 | 24.1 | -1.45 (-5.68%) | 21,828 |
| 25 Aug 2022 | INR | 23.8 | 29.15 | 23.75 | 25.55 | 25.55 | +1.25 (+5.14%) | 18,973 |
| 24 Aug 2022 | INR | 24 | 25 | 22.95 | 24.3 | 24.3 | -0.45 (-1.82%) | 1,866 |
| 23 Aug 2022 | INR | 23.95 | 25 | 23.95 | 24.75 | 24.75 | +0.85 (+3.56%) | 2,416 |
| 22 Aug 2022 | INR | 22.9 | 25 | 22.3 | 23.9 | 23.9 | +0.1 (+0.42%) | 3,660 |
| 19 Aug 2022 | INR | 25.7 | 25.7 | 23.1 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,374 |
| 18 Aug 2022 | INR | 24.6 | 24.7 | 24 | 24 | 24 | -0.6 (-2.44%) | 2,256 |
| 17 Aug 2022 | INR | 23.45 | 25.2 | 23.45 | 24.6 | 24.6 | +0.65 (+2.71%) | 2,624 |
| 16 Aug 2022 | INR | 25.1 | 26.05 | 23.55 | 23.95 | 23.95 | -0.75 (-3.04%) | 4,661 |
| 12 Aug 2022 | INR | 25 | 25.9 | 24.2 | 24.7 | 24.7 | +1 (+4.22%) | 240 |
| 11 Aug 2022 | INR | 23.3 | 25.6 | 23.1 | 23.7 | 23.7 | -0.95 (-3.85%) | 3,541 |
| 10 Aug 2022 | INR | 25.95 | 25.95 | 23.15 | 24.65 | 24.65 | -0.35 (-1.40%) | 1,187 |
| 8 Aug 2022 | INR | 25.9 | 25.9 | 24.25 | 25 | 25 | +0.6 (+2.46%) | 1,174 |
| 5 Aug 2022 | INR | 24.05 | 25.9 | 24 | 24.4 | 24.4 | -0.1 (-0.41%) | 920 |
| 4 Aug 2022 | INR | 24.55 | 26.6 | 24.5 | 24.5 | 24.5 | -0.7 (-2.78%) | 2,584 |
| 3 Aug 2022 | INR | 28 | 28 | 24.1 | 25.2 | 25.2 | +0.55 (+2.23%) | 2,929 |
| 2 Aug 2022 | INR | 25.2 | 25.95 | 24.55 | 24.65 | 24.65 | -0.35 (-1.40%) | 1,321 |
| 1 Aug 2022 | INR | 26.45 | 26.45 | 24.75 | 25 | 25 | +0.35 (+1.42%) | 837 |
| 29 Jul 2022 | INR | 25.6 | 27 | 24.35 | 24.65 | 24.65 | +0.35 (+1.44%) | 2,088 |
