Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 27.35 | 27.35 | 24.25 | 24.3 | 24.3 | -1.35 (-5.26%) | 1,335 |
27 Jul 2022 | INR | 25.75 | 25.75 | 24.5 | 25.65 | 25.65 | +0.15 (+0.59%) | 348 |
26 Jul 2022 | INR | 26.65 | 26.65 | 23.55 | 25.5 | 25.5 | +0.9 (+3.66%) | 4,550 |
25 Jul 2022 | INR | 25.25 | 25.25 | 24.6 | 24.6 | 24.6 | -0.8 (-3.15%) | 1,574 |
22 Jul 2022 | INR | 25.8 | 25.8 | 24.05 | 25.4 | 25.4 | +1.4 (+5.83%) | 1,141 |
21 Jul 2022 | INR | 22.15 | 25.95 | 22.15 | 24 | 24 | -1.7 (-6.61%) | 2,434 |
20 Jul 2022 | INR | 23.65 | 25.75 | 23.65 | 25.7 | 25.7 | -0.25 (-0.96%) | 602 |
19 Jul 2022 | INR | 25.75 | 26 | 24.8 | 25.95 | 25.95 | +0.2 (+0.78%) | 230 |
18 Jul 2022 | INR | 25.95 | 25.95 | 24.5 | 25.75 | 25.75 | -0.2 (-0.77%) | 535 |
15 Jul 2022 | INR | 25.25 | 26 | 23.65 | 25.95 | 25.95 | +0.8 (+3.18%) | 1,685 |
14 Jul 2022 | INR | 25 | 25.55 | 24 | 25.15 | 25.15 | -0.15 (-0.59%) | 1,802 |
13 Jul 2022 | INR | 26 | 26 | 24.65 | 25.3 | 25.3 | +0.6 (+2.43%) | 466 |
12 Jul 2022 | INR | 25.3 | 25.4 | 24.6 | 24.7 | 24.7 | -0.85 (-3.33%) | 1,535 |
11 Jul 2022 | INR | 24.4 | 25.7 | 23.35 | 25.55 | 25.55 | +0.2 (+0.79%) | 26 |
8 Jul 2022 | INR | 26.1 | 26.1 | 24.45 | 25.35 | 25.35 | +0.25 (+1.00%) | 115 |
7 Jul 2022 | INR | 26.05 | 26.05 | 25 | 25.1 | 25.1 | -0.25 (-0.99%) | 689 |
6 Jul 2022 | INR | 25.75 | 26.85 | 23.5 | 25.35 | 25.35 | 0.0 (0.0%) | 694 |
5 Jul 2022 | INR | 26.8 | 26.8 | 25 | 25.35 | 25.35 | +0.45 (+1.81%) | 271 |
4 Jul 2022 | INR | 24.55 | 25.75 | 23.65 | 24.9 | 24.9 | -0.6 (-2.35%) | 69 |
1 Jul 2022 | INR | 26.5 | 26.5 | 24.1 | 25.5 | 25.5 | -0.05 (-0.20%) | 257 |
30 Jun 2022 | INR | 26.2 | 26.2 | 24.6 | 25.55 | 25.55 | +0.05 (+0.20%) | 46 |
29 Jun 2022 | INR | 26.8 | 26.8 | 24 | 25.5 | 25.5 | +1.1 (+4.51%) | 205 |
28 Jun 2022 | INR | 24 | 25.7 | 23.5 | 24.4 | 24.4 | -0.2 (-0.81%) | 799 |
27 Jun 2022 | INR | 25 | 25 | 24.1 | 24.6 | 24.6 | +0.15 (+0.61%) | 2,358 |
24 Jun 2022 | INR | 28.35 | 28.35 | 24.25 | 24.45 | 24.45 | -1 (-3.93%) | 975 |
23 Jun 2022 | INR | 25.6 | 26.3 | 24.3 | 25.45 | 25.45 | +0.35 (+1.39%) | 1,294 |
22 Jun 2022 | INR | 24.75 | 25.1 | 23.6 | 25.1 | 25.1 | +0.4 (+1.62%) | 1,108 |
21 Jun 2022 | INR | 26.6 | 26.6 | 23.75 | 24.7 | 24.7 | +0.9 (+3.78%) | 643 |
20 Jun 2022 | INR | 27.25 | 27.25 | 22.75 | 23.8 | 23.8 | +0.05 (+0.21%) | 1,639 |
17 Jun 2022 | INR | 26.8 | 26.8 | 22.85 | 23.75 | 23.75 | -0.25 (-1.04%) | 2,311 |