| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 24.85 | 27.55 | 23.8 | 24 | 24 | -1.8 (-6.98%) | 4,513 |
| 15 Jun 2022 | INR | 26.5 | 26.5 | 24.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 2,014 |
| 14 Jun 2022 | INR | 27.7 | 27.7 | 23.85 | 25.7 | 25.7 | +0.9 (+3.63%) | 732 |
| 13 Jun 2022 | INR | 25 | 27.95 | 24.15 | 24.8 | 24.8 | -0.5 (-1.98%) | 4,011 |
| 10 Jun 2022 | INR | 26.65 | 26.85 | 25 | 25.3 | 25.3 | -1.25 (-4.71%) | 4,696 |
| 9 Jun 2022 | INR | 27 | 27.1 | 25.95 | 26.55 | 26.55 | -0.95 (-3.45%) | 3,321 |
| 8 Jun 2022 | INR | 29.75 | 29.75 | 26.55 | 27.5 | 27.5 | +0.25 (+0.92%) | 933 |
| 7 Jun 2022 | INR | 26.3 | 27.45 | 25.25 | 27.25 | 27.25 | +0.8 (+3.02%) | 1,860 |
| 6 Jun 2022 | INR | 26 | 27.65 | 25.25 | 26.45 | 26.45 | -0.25 (-0.94%) | 844 |
| 3 Jun 2022 | INR | 27.85 | 28.8 | 25 | 26.7 | 26.7 | -1.15 (-4.13%) | 2,281 |
| 2 Jun 2022 | INR | 27.3 | 28.25 | 27 | 27.85 | 27.85 | 0.0 (0.0%) | 1,309 |
| 1 Jun 2022 | INR | 29 | 29 | 27 | 27.85 | 27.85 | -0.6 (-2.11%) | 3,860 |
| 31 May 2022 | INR | 29.25 | 29.25 | 26.8 | 28.45 | 28.45 | +1.35 (+4.98%) | 3,951 |
| 30 May 2022 | INR | 29.7 | 29.7 | 26.8 | 27.1 | 27.1 | +0.3 (+1.12%) | 864 |
| 27 May 2022 | INR | 31.8 | 31.8 | 25.65 | 26.8 | 26.8 | -0.25 (-0.92%) | 4,186 |
| 26 May 2022 | INR | 29.65 | 29.65 | 25.95 | 27.05 | 27.05 | -0.35 (-1.28%) | 3,935 |
| 25 May 2022 | INR | 33.7 | 33.7 | 27.25 | 27.4 | 27.4 | -0.8 (-2.84%) | 11,562 |
| 24 May 2022 | INR | 31 | 31 | 27.95 | 28.2 | 28.2 | -2.05 (-6.78%) | 10,300 |
| 23 May 2022 | INR | 28.2 | 30.5 | 28.2 | 30.25 | 30.25 | -0.4 (-1.31%) | 6,409 |
| 20 May 2022 | INR | 29.85 | 31.95 | 29.85 | 30.65 | 30.65 | +1.2 (+4.07%) | 1,996 |
| 19 May 2022 | INR | 31.15 | 32.4 | 28.7 | 29.45 | 29.45 | -1.4 (-4.54%) | 6,906 |
| 18 May 2022 | INR | 32.65 | 33 | 30.4 | 30.85 | 30.85 | -1.6 (-4.93%) | 9,986 |
| 17 May 2022 | INR | 29.4 | 32.65 | 29.4 | 32.45 | 32.45 | +2.5 (+8.35%) | 3,133 |
| 16 May 2022 | INR | 30.45 | 31.2 | 29.6 | 29.95 | 29.95 | +0.4 (+1.35%) | 3,185 |
| 13 May 2022 | INR | 28 | 31.95 | 28 | 29.55 | 29.55 | +1 (+3.50%) | 4,064 |
| 12 May 2022 | INR | 30.2 | 33 | 28.45 | 28.55 | 28.55 | -1.65 (-5.46%) | 6,039 |
| 11 May 2022 | INR | 33.75 | 33.75 | 28.75 | 30.2 | 30.2 | -2.25 (-6.93%) | 4,071 |
| 10 May 2022 | INR | 35.1 | 35.95 | 30.7 | 32.45 | 32.45 | -2.3 (-6.62%) | 10,718 |
| 9 May 2022 | INR | 32.35 | 35.45 | 32.35 | 34.75 | 34.75 | +0.45 (+1.31%) | 7,562 |
| 6 May 2022 | INR | 34.5 | 35.75 | 31.05 | 34.3 | 34.3 | -0.5 (-1.44%) | 8,860 |
