| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 31.4 | 35.4 | 27.6 | 34.8 | 34.8 | +4.55 (+15.04%) | 25,613 |
| 4 May 2022 | INR | 33.3 | 33.3 | 30.05 | 30.25 | 30.25 | -0.8 (-2.58%) | 6,723 |
| 2 May 2022 | INR | 35.5 | 35.5 | 28.4 | 31.05 | 31.05 | -3.45 (-10%) | 26,075 |
| 29 Apr 2022 | INR | 33.95 | 35.95 | 33 | 34.5 | 34.5 | +1.5 (+4.55%) | 46,034 |
| 28 Apr 2022 | INR | 29.45 | 34.3 | 28.45 | 33 | 33 | +3.55 (+12.05%) | 23,502 |
| 27 Apr 2022 | INR | 32.95 | 35.4 | 28.75 | 29.45 | 29.45 | -2.4 (-7.54%) | 36,501 |
| 26 Apr 2022 | INR | 27.95 | 32.25 | 26.05 | 31.85 | 31.85 | +4.95 (+18.40%) | 68,208 |
| 25 Apr 2022 | INR | 26.95 | 27.95 | 25.1 | 26.9 | 26.9 | +0.5 (+1.89%) | 8,347 |
| 22 Apr 2022 | INR | 26.6 | 26.9 | 25.55 | 26.4 | 26.4 | +1.45 (+5.81%) | 7,967 |
| 21 Apr 2022 | INR | 25.55 | 27 | 24.3 | 24.95 | 24.95 | +0.3 (+1.22%) | 2,525 |
| 20 Apr 2022 | INR | 24.65 | 26.3 | 24.1 | 24.65 | 24.65 | -1 (-3.90%) | 1,300 |
| 19 Apr 2022 | INR | 26.95 | 26.95 | 24.55 | 25.65 | 25.65 | +0.75 (+3.01%) | 398 |
| 18 Apr 2022 | INR | 28.3 | 28.3 | 24.05 | 24.9 | 24.9 | -0.85 (-3.30%) | 5,048 |
| 13 Apr 2022 | INR | 26.8 | 29.5 | 25.5 | 25.75 | 25.75 | +0.3 (+1.18%) | 5,324 |
| 12 Apr 2022 | INR | 25.75 | 26.45 | 24.7 | 25.45 | 25.45 | -0.1 (-0.39%) | 956 |
| 11 Apr 2022 | INR | 27.4 | 27.4 | 25.25 | 25.55 | 25.55 | -1.3 (-4.84%) | 7,803 |
| 8 Apr 2022 | INR | 27.75 | 27.75 | 24.85 | 26.85 | 26.85 | +1.1 (+4.27%) | 6,400 |
| 7 Apr 2022 | INR | 26 | 27.75 | 25.5 | 25.75 | 25.75 | +0.1 (+0.39%) | 4,920 |
| 6 Apr 2022 | INR | 25.05 | 27.45 | 25.05 | 25.65 | 25.65 | -1.05 (-3.93%) | 5,660 |
| 5 Apr 2022 | INR | 25 | 27 | 23.55 | 26.7 | 26.7 | +1.7 (+6.80%) | 6,713 |
| 4 Apr 2022 | INR | 25 | 26 | 24.75 | 25 | 25 | +1 (+4.17%) | 3,189 |
| 1 Apr 2022 | INR | 24.55 | 24.75 | 22.2 | 24 | 24 | +0.45 (+1.91%) | 1,155 |
| 31 Mar 2022 | INR | 24.35 | 24.55 | 23.55 | 23.55 | 23.55 | +0.1 (+0.43%) | 1,348 |
| 30 Mar 2022 | INR | 23 | 24.15 | 23 | 23.45 | 23.45 | +0.4 (+1.74%) | 1,451 |
| 29 Mar 2022 | INR | 25.4 | 25.4 | 22.5 | 23.05 | 23.05 | +0.05 (+0.22%) | 2,670 |
| 28 Mar 2022 | INR | 25.3 | 25.75 | 22.75 | 23 | 23 | -1.8 (-7.26%) | 17,192 |
| 25 Mar 2022 | INR | 25.9 | 25.9 | 24.05 | 24.8 | 24.8 | +0.25 (+1.02%) | 2,011 |
| 24 Mar 2022 | INR | 25.35 | 25.7 | 24.3 | 24.55 | 24.55 | +0.3 (+1.24%) | 3,972 |
| 23 Mar 2022 | INR | 24.9 | 26.95 | 24 | 24.25 | 24.25 | -1.65 (-6.37%) | 9,286 |
| 22 Mar 2022 | INR | 26 | 27 | 25.3 | 25.9 | 25.9 | -0.15 (-0.58%) | 1,644 |
