CIL Securities Limited Recent Share Price (BSE:530829)

BSE:530829 - CIL Securities Ltd. CIL Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2000	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
16 Aug 2000	INR	12.2	12.2	12.2	12.2	12.2	+0.2 (+1.67%)	50
15 Aug 2000	INR	0	0	0	12	12	0.0 (0.0%)	0
14 Aug 2000	INR	0	0	0	12	12	0.0 (0.0%)	0
11 Aug 2000	INR	12	12	12	12	12	0.0 (0.0%)	5
10 Aug 2000	INR	12	12	12	12	12	+0.45 (+3.90%)	50
9 Aug 2000	INR	12.45	12.45	11.55	11.55	11.55	-0.45 (-3.75%)	300
8 Aug 2000	INR	11.95	12.5	11.95	12	12	-0.4 (-3.23%)	500
7 Aug 2000	INR	12.4	12.4	12.4	12.4	12.4	+0.25 (+2.06%)	100
4 Aug 2000	INR	12.15	12.15	12.15	12.15	12.15	+0.45 (+3.85%)	100
3 Aug 2000	INR	11.7	11.7	11.7	11.7	11.7	+0.4 (+3.54%)	500
2 Aug 2000	INR	0	0	0	11.3	11.3	0.0 (0.0%)	0
1 Aug 2000	INR	0	0	0	11.3	11.3	0.0 (0.0%)	0
31 Jul 2000	INR	10.55	11.3	10.55	11.3	11.3	-0.1 (-0.88%)	600
28 Jul 2000	INR	0	0	0	11.4	11.4	0.0 (0.0%)	0
27 Jul 2000	INR	0	0	0	11.4	11.4	0.0 (0.0%)	0
26 Jul 2000	INR	11.4	11.4	11.4	11.4	11.4	+0.4 (+3.64%)	100
25 Jul 2000	INR	11	11	11	11	11	0.0 (0.0%)	50
24 Jul 2000	INR	0	0	0	11	11	0.0 (0.0%)	0
21 Jul 2000	INR	11	11	11	11	11	-0.05 (-0.45%)	800
20 Jul 2000	INR	11.05	11.05	11.05	11.05	11.05	+0.8 (+7.80%)	500
19 Jul 2000	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0
18 Jul 2000	INR	10.25	10.25	10.25	10.25	10.25	+0.25 (+2.50%)	75
17 Jul 2000	INR	10	10	10	10	10	+1 (+11.11%)	100
14 Jul 2000	INR	9	9	9	9	9	-0.5 (-5.26%)	1,000
13 Jul 2000	INR	7.5	9.5	7.5	9.5	9.5	0.0 (0.0%)	600
12 Jul 2000	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	200
11 Jul 2000	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	200
10 Jul 2000	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0