Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Jul 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Jul 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 300 |
30 Jun 2000 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Jun 2000 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 500 |
28 Jun 2000 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
27 Jun 2000 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
26 Jun 2000 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
22 Jun 2000 | INR | 9 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 1,900 |
21 Jun 2000 | INR | 10 | 10 | 10 | 10 | 10 | +0.65 (+6.95%) | 500 |
20 Jun 2000 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +1.85 (+24.67%) | 600 |
19 Jun 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,400 |
15 Jun 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jun 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Jun 2000 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 200 |
12 Jun 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Jun 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jun 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 500 |
7 Jun 2000 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
6 Jun 2000 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
5 Jun 2000 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
2 Jun 2000 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
1 Jun 2000 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
31 May 2000 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
30 May 2000 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
29 May 2000 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
26 May 2000 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 400 |