Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
12 Apr 2000 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 400 |
11 Apr 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 600 |
7 Apr 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 500 |
6 Apr 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Apr 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.35 (-24.48%) | 100 |
4 Apr 2000 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.8 (-7.69%) | 100 |
3 Apr 2000 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.4 (-3.70%) | 100 |
31 Mar 2000 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
30 Mar 2000 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
29 Mar 2000 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 Mar 2000 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Mar 2000 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Mar 2000 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
23 Mar 2000 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
22 Mar 2000 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
21 Mar 2000 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 100 |
20 Mar 2000 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
15 Mar 2000 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
14 Mar 2000 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
13 Mar 2000 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
9 Mar 2000 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.35 (-3.03%) | 1,000 |
8 Mar 2000 | INR | 11.75 | 11.9 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 700 |
7 Mar 2000 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.8 (+7.31%) | 1,000 |
6 Mar 2000 | INR | 8.1 | 10.95 | 8.1 | 10.95 | 10.95 | +2.15 (+24.43%) | 600 |
3 Mar 2000 | INR | 7 | 9.9 | 7 | 8.8 | 8.8 | +0.8 (+10%) | 2,100 |