| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 59.5 | 59.5 | 54.45 | 54.99 | 54.99 | -1.95 (-3.42%) | 5,749 |
| 23 Feb 2024 | INR | 54.4 | 58.9 | 54.39 | 56.94 | 56.94 | +1.92 (+3.49%) | 17,707 |
| 22 Feb 2024 | INR | 52.25 | 55.5 | 52.17 | 55.02 | 55.02 | +2.24 (+4.24%) | 13,512 |
| 21 Feb 2024 | INR | 52.5 | 53.99 | 50.62 | 52.78 | 52.78 | -0.22 (-0.42%) | 5,332 |
| 20 Feb 2024 | INR | 52.48 | 53.45 | 51.3 | 53 | 53 | +2.44 (+4.83%) | 8,517 |
| 19 Feb 2024 | INR | 51.29 | 51.3 | 48.99 | 50.56 | 50.56 | +1.14 (+2.31%) | 3,678 |
| 16 Feb 2024 | INR | 49 | 50.99 | 48.61 | 49.42 | 49.42 | -0.02 (-0.04%) | 4,419 |
| 15 Feb 2024 | INR | 50.5 | 50.5 | 49 | 49.44 | 49.44 | +0.04 (+0.08%) | 6,494 |
| 14 Feb 2024 | INR | 49.5 | 51.9 | 48.05 | 49.4 | 49.4 | +0.69 (+1.42%) | 5,302 |
| 13 Feb 2024 | INR | 52.95 | 53 | 47.1 | 48.71 | 48.71 | -2.44 (-4.77%) | 13,883 |
| 12 Feb 2024 | INR | 57.65 | 57.65 | 50 | 51.15 | 51.15 | -0.55 (-1.06%) | 10,810 |
| 9 Feb 2024 | INR | 56.9 | 56.97 | 50.9 | 51.7 | 51.7 | -3.52 (-6.37%) | 15,730 |
| 8 Feb 2024 | INR | 54.75 | 61 | 50.75 | 55.22 | 55.22 | +3.91 (+7.62%) | 40,613 |
| 7 Feb 2024 | INR | 50.37 | 53 | 49.1 | 51.31 | 51.31 | +1.93 (+3.91%) | 15,832 |
| 6 Feb 2024 | INR | 52.51 | 54.9 | 49.06 | 49.38 | 49.38 | -4.2 (-7.84%) | 31,142 |
| 5 Feb 2024 | INR | 45.99 | 53.77 | 45.01 | 53.58 | 53.58 | +8.77 (+19.57%) | 81,493 |
| 2 Feb 2024 | INR | 42.6 | 46.76 | 42 | 44.81 | 44.81 | +2.21 (+5.19%) | 49,656 |
| 1 Feb 2024 | INR | 49.96 | 58.24 | 39.1 | 42.6 | 42.6 | -5.94 (-12.24%) | 97,623 |
| 31 Jan 2024 | INR | 51 | 54 | 48.35 | 48.54 | 48.54 | -1.51 (-3.02%) | 13,030 |
| 30 Jan 2024 | INR | 51.9 | 52.4 | 50 | 50.05 | 50.05 | +0.92 (+1.87%) | 10,228 |
| 29 Jan 2024 | INR | 51.4 | 52.7 | 49.05 | 49.13 | 49.13 | -1.69 (-3.33%) | 7,814 |
| 25 Jan 2024 | INR | 52.89 | 52.89 | 47.7 | 50.82 | 50.82 | +1.14 (+2.29%) | 8,697 |
| 24 Jan 2024 | INR | 47.3 | 49.97 | 47.3 | 49.68 | 49.68 | +2.38 (+5.03%) | 8,000 |
| 23 Jan 2024 | INR | 45.42 | 51.74 | 45.42 | 47.3 | 47.3 | +1.88 (+4.14%) | 31,370 |
| 20 Jan 2024 | INR | 42.7 | 50.19 | 40.21 | 45.42 | 45.42 | +3.59 (+8.58%) | 24,910 |
| 19 Jan 2024 | INR | 43.98 | 43.98 | 41.31 | 41.83 | 41.83 | -0.54 (-1.27%) | 11,432 |
| 18 Jan 2024 | INR | 43.79 | 43.79 | 40.11 | 42.37 | 42.37 | +0.44 (+1.05%) | 6,579 |
| 17 Jan 2024 | INR | 49.78 | 49.78 | 38.05 | 41.93 | 41.93 | -4.12 (-8.95%) | 69,549 |
| 16 Jan 2024 | INR | 49 | 49 | 45.9 | 46.05 | 46.05 | -1.99 (-4.14%) | 11,816 |
| 15 Jan 2024 | INR | 48.21 | 50.44 | 45.02 | 48.04 | 48.04 | -0.15 (-0.31%) | 8,025 |
