| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 51.39 | 51.39 | 45.31 | 48.19 | 48.19 | +0.43 (+0.90%) | 5,719 |
| 11 Jan 2024 | INR | 48.75 | 48.75 | 46.65 | 47.76 | 47.76 | -0.47 (-0.97%) | 4,285 |
| 10 Jan 2024 | INR | 48.9 | 48.9 | 46.02 | 48.23 | 48.23 | +1.38 (+2.95%) | 11,146 |
| 9 Jan 2024 | INR | 44.77 | 47.5 | 43.5 | 46.85 | 46.85 | +2.95 (+6.72%) | 18,349 |
| 8 Jan 2024 | INR | 47.41 | 47.41 | 43 | 43.9 | 43.9 | -2.58 (-5.55%) | 9,588 |
| 5 Jan 2024 | INR | 47.89 | 47.9 | 45.57 | 46.48 | 46.48 | +0.48 (+1.04%) | 8,527 |
| 4 Jan 2024 | INR | 45 | 48 | 43.85 | 46 | 46 | +1.56 (+3.51%) | 25,092 |
| 3 Jan 2024 | INR | 46.89 | 46.89 | 43 | 44.44 | 44.44 | -0.36 (-0.80%) | 7,845 |
| 2 Jan 2024 | INR | 45.7 | 47.64 | 42.65 | 44.8 | 44.8 | -0.28 (-0.62%) | 9,893 |
| 1 Jan 2024 | INR | 46.64 | 46.64 | 43.5 | 45.08 | 45.08 | +1.52 (+3.49%) | 11,360 |
| 29 Dec 2023 | INR | 43.85 | 43.9 | 42.01 | 43.56 | 43.56 | +0.97 (+2.28%) | 5,761 |
| 28 Dec 2023 | INR | 43.7 | 43.98 | 42.01 | 42.59 | 42.59 | +0.12 (+0.28%) | 4,409 |
| 27 Dec 2023 | INR | 42.3 | 43.95 | 42 | 42.47 | 42.47 | +0.02 (+0.05%) | 6,337 |
| 26 Dec 2023 | INR | 44 | 44 | 42.1 | 42.45 | 42.45 | +0.59 (+1.41%) | 6,400 |
| 22 Dec 2023 | INR | 42 | 42.2 | 41.05 | 41.86 | 41.86 | +1.44 (+3.56%) | 2,357 |
| 21 Dec 2023 | INR | 38.31 | 41.46 | 38.31 | 40.42 | 40.42 | -0.67 (-1.63%) | 4,773 |
| 20 Dec 2023 | INR | 47 | 47 | 40.01 | 41.09 | 41.09 | -3.34 (-7.52%) | 23,109 |
| 19 Dec 2023 | INR | 41.4 | 45 | 41.4 | 44.43 | 44.43 | +2.11 (+4.99%) | 22,111 |
| 18 Dec 2023 | INR | 38.31 | 42.99 | 38.31 | 42.32 | 42.32 | +3.1 (+7.90%) | 23,501 |
| 15 Dec 2023 | INR | 42 | 42.24 | 39.05 | 39.22 | 39.22 | -0.56 (-1.41%) | 25,189 |
| 14 Dec 2023 | INR | 39.79 | 43.7 | 37.5 | 39.78 | 39.78 | +2.78 (+7.51%) | 42,668 |
| 13 Dec 2023 | INR | 37 | 39.9 | 36.6 | 37 | 37 | 0.0 (0.0%) | 24,128 |
| 12 Dec 2023 | INR | 36.7 | 37.97 | 35.8 | 37 | 37 | +1.55 (+4.37%) | 5,838 |
| 11 Dec 2023 | INR | 37.99 | 37.99 | 34.9 | 35.45 | 35.45 | -1.85 (-4.96%) | 19,990 |
| 8 Dec 2023 | INR | 37 | 37.78 | 36 | 37.3 | 37.3 | +1.04 (+2.87%) | 9,996 |
| 7 Dec 2023 | INR | 36.96 | 38 | 35.5 | 36.26 | 36.26 | -0.99 (-2.66%) | 10,902 |
| 6 Dec 2023 | INR | 38.94 | 38.94 | 36.51 | 37.25 | 37.25 | +0.1 (+0.27%) | 7,243 |
| 5 Dec 2023 | INR | 38.99 | 38.99 | 36.52 | 37.15 | 37.15 | -0.02 (-0.05%) | 6,793 |
| 4 Dec 2023 | INR | 38.89 | 38.89 | 35.95 | 37.17 | 37.17 | +1.23 (+3.42%) | 3,489 |
| 1 Dec 2023 | INR | 37.7 | 37.7 | 35.2 | 35.94 | 35.94 | -0.52 (-1.43%) | 4,952 |
