| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 34.95 | 38.97 | 34.01 | 36.46 | 36.46 | +1.66 (+4.77%) | 22,416 |
| 29 Nov 2023 | INR | 34.99 | 36 | 33 | 34.8 | 34.8 | +1.44 (+4.32%) | 13,130 |
| 28 Nov 2023 | INR | 36.71 | 36.71 | 30.67 | 33.36 | 33.36 | -1.12 (-3.25%) | 4,718 |
| 24 Nov 2023 | INR | 35.99 | 35.99 | 34.04 | 34.48 | 34.48 | +0.45 (+1.32%) | 6,744 |
| 23 Nov 2023 | INR | 35.33 | 35.5 | 33.9 | 34.03 | 34.03 | -0.62 (-1.79%) | 4,248 |
| 22 Nov 2023 | INR | 35.99 | 35.99 | 33.7 | 34.65 | 34.65 | +0.51 (+1.49%) | 3,954 |
| 21 Nov 2023 | INR | 34.97 | 34.97 | 33.8 | 34.14 | 34.14 | +0.01 (+0.03%) | 4,357 |
| 20 Nov 2023 | INR | 37 | 37 | 33.3 | 34.13 | 34.13 | -0.87 (-2.49%) | 8,768 |
| 17 Nov 2023 | INR | 36.65 | 36.65 | 34.02 | 35 | 35 | +0.45 (+1.30%) | 7,346 |
| 16 Nov 2023 | INR | 36 | 36 | 30.56 | 34.55 | 34.55 | +1.13 (+3.38%) | 8,945 |
| 15 Nov 2023 | INR | 34 | 35.99 | 33.25 | 33.42 | 33.42 | -0.25 (-0.74%) | 24,284 |
| 13 Nov 2023 | INR | 33.25 | 36.4 | 33.25 | 33.67 | 33.67 | -0.73 (-2.12%) | 4,769 |
| 10 Nov 2023 | INR | 34 | 35.9 | 33.25 | 34.4 | 34.4 | +0.23 (+0.67%) | 13,291 |
| 9 Nov 2023 | INR | 33.4 | 36 | 33.11 | 34.17 | 34.17 | +0.62 (+1.85%) | 9,311 |
| 8 Nov 2023 | INR | 34.01 | 34.01 | 32.81 | 33.55 | 33.55 | -0.56 (-1.64%) | 7,765 |
| 7 Nov 2023 | INR | 36.9 | 36.9 | 34.01 | 34.11 | 34.11 | -0.6 (-1.73%) | 30,693 |
| 6 Nov 2023 | INR | 31.52 | 35.1 | 30.5 | 34.71 | 34.71 | +3.8 (+12.29%) | 40,648 |
| 3 Nov 2023 | INR | 30.33 | 31.3 | 29.05 | 30.91 | 30.91 | +0.85 (+2.83%) | 11,180 |
| 2 Nov 2023 | INR | 29.85 | 30.48 | 29.01 | 30.06 | 30.06 | +0.77 (+2.63%) | 1,384 |
| 1 Nov 2023 | INR | 29.6 | 30.5 | 28.71 | 29.29 | 29.29 | +0.15 (+0.51%) | 4,938 |
| 31 Oct 2023 | INR | 31.4 | 31.4 | 28.3 | 29.14 | 29.14 | -0.02 (-0.07%) | 5,154 |
| 30 Oct 2023 | INR | 34.7 | 34.7 | 28.61 | 29.16 | 29.16 | -0.13 (-0.44%) | 15,471 |
| 27 Oct 2023 | INR | 29.99 | 31.49 | 28.81 | 29.29 | 29.29 | +0.88 (+3.10%) | 5,666 |
| 26 Oct 2023 | INR | 29.99 | 29.99 | 27.71 | 28.41 | 28.41 | -0.67 (-2.30%) | 3,380 |
| 25 Oct 2023 | INR | 30.5 | 31.9 | 29.08 | 29.08 | 29.08 | -0.64 (-2.15%) | 7,291 |
| 23 Oct 2023 | INR | 31.48 | 34.93 | 29.45 | 29.72 | 29.72 | -0.79 (-2.59%) | 12,939 |
| 20 Oct 2023 | INR | 30.84 | 31.95 | 30.28 | 30.51 | 30.51 | +0.29 (+0.96%) | 17,837 |
| 19 Oct 2023 | INR | 30.44 | 30.89 | 30.15 | 30.22 | 30.22 | -0.22 (-0.72%) | 6,560 |
| 18 Oct 2023 | INR | 30.89 | 30.89 | 29.61 | 30.44 | 30.44 | +0.37 (+1.23%) | 5,907 |
| 17 Oct 2023 | INR | 29.3 | 32 | 29.3 | 30.07 | 30.07 | +0.77 (+2.63%) | 10,337 |
