| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 31 | 31 | 29.2 | 29.3 | 29.3 | +0.08 (+0.27%) | 6,748 |
| 13 Oct 2023 | INR | 28.41 | 29.89 | 28.01 | 29.22 | 29.22 | +0.13 (+0.45%) | 7,122 |
| 12 Oct 2023 | INR | 29 | 29.5 | 28.1 | 29.09 | 29.09 | +0.73 (+2.57%) | 18,536 |
| 11 Oct 2023 | INR | 29.4 | 29.4 | 27.5 | 28.36 | 28.36 | +0.35 (+1.25%) | 9,363 |
| 10 Oct 2023 | INR | 29.3 | 29.3 | 27.91 | 28.01 | 28.01 | -0.05 (-0.18%) | 4,701 |
| 9 Oct 2023 | INR | 29.89 | 29.89 | 26.84 | 28.06 | 28.06 | -0.44 (-1.54%) | 4,863 |
| 6 Oct 2023 | INR | 27.6 | 28.8 | 27.13 | 28.5 | 28.5 | +0.89 (+3.22%) | 5,017 |
| 5 Oct 2023 | INR | 27.55 | 28.19 | 27.1 | 27.61 | 27.61 | -0.37 (-1.32%) | 5,465 |
| 4 Oct 2023 | INR | 28 | 28 | 27.5 | 27.98 | 27.98 | +0.16 (+0.58%) | 1,871 |
| 3 Oct 2023 | INR | 28.95 | 28.95 | 27.11 | 27.82 | 27.82 | +0.12 (+0.43%) | 11,766 |
| 29 Sep 2023 | INR | 26.85 | 28.72 | 26.2 | 27.7 | 27.7 | +1.18 (+4.45%) | 1,127 |
| 28 Sep 2023 | INR | 28.96 | 29 | 26.01 | 26.52 | 26.52 | -1.25 (-4.50%) | 5,836 |
| 27 Sep 2023 | INR | 27.85 | 28.49 | 26.13 | 27.77 | 27.77 | +0.27 (+0.98%) | 1,695 |
| 26 Sep 2023 | INR | 29.4 | 29.4 | 26.71 | 27.5 | 27.5 | +0.32 (+1.18%) | 6,007 |
| 25 Sep 2023 | INR | 28.33 | 28.75 | 26.3 | 27.18 | 27.18 | -0.9 (-3.21%) | 21,307 |
| 22 Sep 2023 | INR | 28.59 | 28.59 | 27.5 | 28.08 | 28.08 | +0.72 (+2.63%) | 1,402 |
| 21 Sep 2023 | INR | 27.5 | 28.7 | 27.12 | 27.36 | 27.36 | -0.51 (-1.83%) | 6,615 |
| 20 Sep 2023 | INR | 28.5 | 28.5 | 27 | 27.87 | 27.87 | -0.05 (-0.18%) | 5,240 |
| 18 Sep 2023 | INR | 27.3 | 28.86 | 27.15 | 27.92 | 27.92 | +0.37 (+1.34%) | 2,989 |
| 15 Sep 2023 | INR | 28.93 | 28.93 | 27.2 | 27.55 | 27.55 | +0.01 (+0.04%) | 7,509 |
| 14 Sep 2023 | INR | 27.9 | 29.28 | 27 | 27.54 | 27.54 | +1.07 (+4.04%) | 12,070 |
| 13 Sep 2023 | INR | 26.85 | 28 | 25.11 | 26.47 | 26.47 | +0.63 (+2.44%) | 11,921 |
| 12 Sep 2023 | INR | 26.9 | 26.9 | 25.21 | 25.84 | 25.84 | -0.72 (-2.71%) | 1,974 |
| 11 Sep 2023 | INR | 26.68 | 26.68 | 25.72 | 26.56 | 26.56 | +0.58 (+2.23%) | 8,079 |
| 8 Sep 2023 | INR | 27.02 | 27.02 | 25.01 | 25.98 | 25.98 | +0.12 (+0.46%) | 6,627 |
| 7 Sep 2023 | INR | 26.76 | 26.76 | 25.76 | 25.86 | 25.86 | -0.25 (-0.96%) | 2,281 |
| 6 Sep 2023 | INR | 25.75 | 26.4 | 25.39 | 26.11 | 26.11 | +0.42 (+1.63%) | 5,752 |
| 5 Sep 2023 | INR | 26 | 26 | 25.36 | 25.69 | 25.69 | -0.06 (-0.23%) | 7,005 |
| 4 Sep 2023 | INR | 25.99 | 26 | 25.41 | 25.75 | 25.75 | -0.13 (-0.50%) | 5,992 |
| 1 Sep 2023 | INR | 25.3 | 25.99 | 25.3 | 25.88 | 25.88 | -0.1 (-0.38%) | 4,153 |
