Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 25.88 | 27.17 | 24.51 | 24.68 | 24.68 | -0.41 (-1.63%) | 1,894 |
18 Jul 2023 | INR | 25.82 | 26.49 | 23.65 | 25.09 | 25.09 | -0.22 (-0.87%) | 6,206 |
17 Jul 2023 | INR | 26 | 26.98 | 25.1 | 25.31 | 25.31 | -0.66 (-2.54%) | 9,406 |
14 Jul 2023 | INR | 26 | 26 | 25.1 | 25.97 | 25.97 | +0.47 (+1.84%) | 1,483 |
13 Jul 2023 | INR | 25.85 | 26.98 | 25.49 | 25.5 | 25.5 | -0.12 (-0.47%) | 2,106 |
12 Jul 2023 | INR | 26.51 | 27.95 | 25.5 | 25.62 | 25.62 | -0.89 (-3.36%) | 4,936 |
11 Jul 2023 | INR | 25.02 | 26.52 | 25.02 | 26.51 | 26.51 | +0.87 (+3.39%) | 1,130 |
10 Jul 2023 | INR | 26.99 | 26.99 | 24.55 | 25.64 | 25.64 | -0.37 (-1.42%) | 4,239 |
7 Jul 2023 | INR | 27.9 | 27.9 | 25 | 26.01 | 26.01 | -0.16 (-0.61%) | 10,530 |
6 Jul 2023 | INR | 24.52 | 27.9 | 24.52 | 26.17 | 26.17 | -0.37 (-1.39%) | 10,779 |
5 Jul 2023 | INR | 26.07 | 26.79 | 26 | 26.54 | 26.54 | +0.47 (+1.80%) | 5,244 |
4 Jul 2023 | INR | 26 | 26.84 | 25.61 | 26.07 | 26.07 | +0.08 (+0.31%) | 1,111 |
3 Jul 2023 | INR | 27.9 | 27.9 | 25.26 | 25.99 | 25.99 | +0.2 (+0.78%) | 5,821 |
30 Jun 2023 | INR | 27 | 27 | 25.65 | 25.79 | 25.79 | -1.35 (-4.97%) | 3,754 |
28 Jun 2023 | INR | 29.68 | 29.68 | 26.2 | 27.14 | 27.14 | -0.01 (-0.04%) | 1,778 |
27 Jun 2023 | INR | 27.47 | 27.47 | 26.45 | 27.15 | 27.15 | +0.35 (+1.31%) | 1,267 |
26 Jun 2023 | INR | 27.59 | 28.99 | 25.79 | 26.8 | 26.8 | -0.25 (-0.92%) | 10,015 |
23 Jun 2023 | INR | 26.15 | 29.95 | 26.15 | 27.05 | 27.05 | +0.89 (+3.40%) | 3,614 |
22 Jun 2023 | INR | 26.99 | 26.99 | 26.12 | 26.16 | 26.16 | +0.05 (+0.19%) | 4,158 |
21 Jun 2023 | INR | 27 | 27.49 | 25.6 | 26.11 | 26.11 | -0.03 (-0.11%) | 13,994 |
20 Jun 2023 | INR | 27.45 | 27.46 | 25.5 | 26.14 | 26.14 | -0.42 (-1.58%) | 7,155 |
19 Jun 2023 | INR | 26.11 | 29.43 | 25.35 | 26.56 | 26.56 | -0.07 (-0.26%) | 1,036 |
16 Jun 2023 | INR | 27.98 | 27.98 | 25.11 | 26.63 | 26.63 | +0.9 (+3.50%) | 510 |
15 Jun 2023 | INR | 27.47 | 27.47 | 25.51 | 25.73 | 25.73 | -0.27 (-1.04%) | 545 |
14 Jun 2023 | INR | 25.97 | 26.98 | 25.7 | 26 | 26 | +0.27 (+1.05%) | 3,012 |
13 Jun 2023 | INR | 25.99 | 26 | 25.25 | 25.73 | 25.73 | +0.42 (+1.66%) | 1,263 |
12 Jun 2023 | INR | 25.98 | 26.1 | 25.22 | 25.31 | 25.31 | -0.67 (-2.58%) | 943 |
9 Jun 2023 | INR | 26 | 26.18 | 25.26 | 25.98 | 25.98 | -0.32 (-1.22%) | 1,773 |
8 Jun 2023 | INR | 26.9 | 26.9 | 25.01 | 26.3 | 26.3 | -0.14 (-0.53%) | 9,553 |
7 Jun 2023 | INR | 26.6 | 26.6 | 25.14 | 26.44 | 26.44 | +0.95 (+3.73%) | 315 |