Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 25.9 | 25.9 | 25.14 | 25.49 | 25.49 | -0.41 (-1.58%) | 879 |
5 Jun 2023 | INR | 26.64 | 26.64 | 24.6 | 25.9 | 25.9 | +0.18 (+0.70%) | 1,419 |
2 Jun 2023 | INR | 27 | 27 | 25.11 | 25.72 | 25.72 | -0.03 (-0.12%) | 4,770 |
1 Jun 2023 | INR | 27.98 | 27.98 | 24.51 | 25.75 | 25.75 | +0.58 (+2.30%) | 6,729 |
31 May 2023 | INR | 30.5 | 30.5 | 25 | 25.17 | 25.17 | -0.83 (-3.19%) | 9,201 |
30 May 2023 | INR | 26.75 | 26.75 | 25.99 | 26 | 26 | -0.03 (-0.12%) | 1,135 |
29 May 2023 | INR | 26.5 | 26.5 | 25.92 | 26.03 | 26.03 | -0.69 (-2.58%) | 835 |
26 May 2023 | INR | 26.9 | 27.5 | 25.9 | 26.72 | 26.72 | +0.75 (+2.89%) | 6,298 |
25 May 2023 | INR | 27 | 27 | 25.6 | 25.97 | 25.97 | -0.21 (-0.80%) | 711 |
24 May 2023 | INR | 27.78 | 27.78 | 25.03 | 26.18 | 26.18 | -0.03 (-0.11%) | 73 |
23 May 2023 | INR | 26.77 | 26.77 | 25.11 | 26.21 | 26.21 | +0.56 (+2.18%) | 1,272 |
22 May 2023 | INR | 26.77 | 26.77 | 24.73 | 25.65 | 25.65 | -0.79 (-2.99%) | 1,771 |
19 May 2023 | INR | 26.79 | 26.79 | 26 | 26.44 | 26.44 | +0.5 (+1.93%) | 613 |
18 May 2023 | INR | 26.59 | 26.59 | 25.6 | 25.94 | 25.94 | -0.65 (-2.44%) | 4,189 |
17 May 2023 | INR | 26.72 | 26.72 | 26.59 | 26.59 | 26.59 | +1.02 (+3.99%) | 22 |
16 May 2023 | INR | 26.98 | 26.98 | 25.3 | 25.57 | 25.57 | -0.67 (-2.55%) | 437 |
15 May 2023 | INR | 31.51 | 31.51 | 25.07 | 26.24 | 26.24 | -0.37 (-1.39%) | 2,269 |
12 May 2023 | INR | 24.5 | 29.38 | 24.5 | 26.61 | 26.61 | +0.61 (+2.35%) | 6,815 |
11 May 2023 | INR | 26.25 | 26.25 | 25 | 26 | 26 | -0.13 (-0.50%) | 1,478 |
10 May 2023 | INR | 26.23 | 26.23 | 24.66 | 26.13 | 26.13 | +0.56 (+2.19%) | 1,814 |
9 May 2023 | INR | 26.49 | 26.49 | 24.55 | 25.57 | 25.57 | +0.12 (+0.47%) | 2,914 |
8 May 2023 | INR | 25.25 | 26.89 | 24.62 | 25.45 | 25.45 | -0.1 (-0.39%) | 1,761 |
5 May 2023 | INR | 26.49 | 26.49 | 25.25 | 25.55 | 25.55 | -0.09 (-0.35%) | 67 |
4 May 2023 | INR | 26.74 | 26.74 | 24.71 | 25.64 | 25.64 | -0.13 (-0.50%) | 3,313 |
3 May 2023 | INR | 24.97 | 26.96 | 24.97 | 25.77 | 25.77 | +0.8 (+3.20%) | 2,366 |
2 May 2023 | INR | 25.9 | 25.9 | 24.29 | 24.97 | 24.97 | +0.49 (+2.00%) | 704 |
28 Apr 2023 | INR | 25 | 25.95 | 24.38 | 24.48 | 24.48 | -1 (-3.92%) | 3,299 |
27 Apr 2023 | INR | 25.5 | 26.69 | 24.51 | 25.48 | 25.48 | +1.2 (+4.94%) | 2,642 |
26 Apr 2023 | INR | 23.6 | 25.49 | 23.6 | 24.28 | 24.28 | -0.54 (-2.18%) | 3,379 |
25 Apr 2023 | INR | 23.81 | 25.54 | 23.81 | 24.82 | 24.82 | -0.49 (-1.94%) | 7,014 |