| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25.47 | 25.47 | 25.3 | 25.31 | 25.31 | +0.07 (+0.28%) | 94 |
| 21 Apr 2023 | INR | 24.91 | 25.8 | 24.5 | 25.24 | 25.24 | -0.3 (-1.17%) | 540 |
| 20 Apr 2023 | INR | 24.06 | 25.99 | 24.06 | 25.54 | 25.54 | -0.11 (-0.43%) | 3,002 |
| 19 Apr 2023 | INR | 25.67 | 25.67 | 24.26 | 25.65 | 25.65 | +0.68 (+2.72%) | 2,933 |
| 18 Apr 2023 | INR | 26.2 | 26.45 | 24.93 | 24.97 | 24.97 | -1.27 (-4.84%) | 2,310 |
| 17 Apr 2023 | INR | 24.5 | 26.34 | 24.5 | 26.24 | 26.24 | -0.1 (-0.38%) | 2,074 |
| 13 Apr 2023 | INR | 26.5 | 26.8 | 24.7 | 26.34 | 26.34 | -0.16 (-0.60%) | 2,375 |
| 12 Apr 2023 | INR | 25.05 | 26.84 | 24.6 | 26.5 | 26.5 | +0.12 (+0.45%) | 139 |
| 11 Apr 2023 | INR | 26.73 | 26.73 | 24.55 | 26.38 | 26.38 | -0.08 (-0.30%) | 1,437 |
| 10 Apr 2023 | INR | 26 | 26.5 | 26 | 26.46 | 26.46 | +0.24 (+0.92%) | 1,204 |
| 6 Apr 2023 | INR | 23.85 | 26.99 | 23.85 | 26.22 | 26.22 | +1.48 (+5.98%) | 1,943 |
| 5 Apr 2023 | INR | 26.98 | 26.98 | 24.26 | 24.74 | 24.74 | -0.25 (-1.00%) | 951 |
| 3 Apr 2023 | INR | 26 | 26 | 23.3 | 24.99 | 24.99 | +0.97 (+4.04%) | 2,412 |
| 31 Mar 2023 | INR | 25.93 | 25.93 | 23.26 | 24.02 | 24.02 | -0.49 (-2.00%) | 1,782 |
| 29 Mar 2023 | INR | 24.42 | 24.86 | 22.95 | 24.51 | 24.51 | +1.24 (+5.33%) | 2,103 |
| 28 Mar 2023 | INR | 25.49 | 25.49 | 23.09 | 23.27 | 23.27 | -1.47 (-5.94%) | 1,000 |
| 27 Mar 2023 | INR | 23 | 25.9 | 23 | 24.74 | 24.74 | +0.74 (+3.08%) | 399 |
| 24 Mar 2023 | INR | 25.95 | 25.95 | 24 | 24 | 24 | -0.56 (-2.28%) | 257 |
| 23 Mar 2023 | INR | 24.5 | 24.82 | 24.25 | 24.56 | 24.56 | +0.44 (+1.82%) | 1,544 |
| 22 Mar 2023 | INR | 27.94 | 27.94 | 23.94 | 24.12 | 24.12 | +0.65 (+2.77%) | 9,549 |
| 21 Mar 2023 | INR | 26.5 | 26.5 | 23.3 | 23.47 | 23.47 | -1.92 (-7.56%) | 3,258 |
| 20 Mar 2023 | INR | 25 | 25.8 | 25 | 25.39 | 25.39 | +1.46 (+6.10%) | 513 |
| 17 Mar 2023 | INR | 24 | 25.78 | 23.84 | 23.93 | 23.93 | +0.09 (+0.38%) | 695 |
| 16 Mar 2023 | INR | 24 | 25.85 | 23.8 | 23.84 | 23.84 | -0.94 (-3.79%) | 1,147 |
| 15 Mar 2023 | INR | 25 | 25.42 | 23.18 | 24.78 | 24.78 | +0.13 (+0.53%) | 7,744 |
| 14 Mar 2023 | INR | 24.5 | 25.48 | 24.01 | 24.65 | 24.65 | -0.99 (-3.86%) | 1,127 |
| 13 Mar 2023 | INR | 26.89 | 26.89 | 24.3 | 25.64 | 25.64 | +1.08 (+4.40%) | 45 |
| 10 Mar 2023 | INR | 27.68 | 27.68 | 24.1 | 24.56 | 24.56 | -1.09 (-4.25%) | 2,883 |
| 9 Mar 2023 | INR | 27.99 | 27.99 | 25.65 | 25.65 | 25.65 | +0.65 (+2.60%) | 558 |
| 8 Mar 2023 | INR | 25.5 | 26.89 | 23.72 | 25 | 25 | -0.52 (-2.04%) | 2,747 |
