| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 133.85 | 133.85 | 127.05 | 128 | 128 | -5.7 (-4.26%) | 212,974 |
| 10 Apr 2024 | INR | 136.95 | 139.4 | 130 | 133.7 | 133.7 | -0.3 (-0.22%) | 413,752 |
| 9 Apr 2024 | INR | 134 | 134 | 133.8 | 134 | 134 | +6.35 (+4.97%) | 537,208 |
| 8 Apr 2024 | INR | 134 | 135.4 | 125 | 127.65 | 127.65 | -1.35 (-1.05%) | 201,905 |
| 5 Apr 2024 | INR | 122.7 | 129 | 122 | 129 | 129 | +6.1 (+4.96%) | 376,923 |
| 4 Apr 2024 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | -2,218 (-94.75%) | 190,561 |
| 3 Apr 2024 | INR | 2,356.95 | 2,390 | 2,330 | 2,340.9 | 2,340.9 | -16.05 (-0.68%) | 15,258 |
| 2 Apr 2024 | INR | 2,368 | 2,424 | 2,330 | 2,356.95 | 2,356.95 | +26.1 (+1.12%) | 6,697 |
| 1 Apr 2024 | INR | 2,430 | 2,430 | 2,308.95 | 2,330.85 | 2,330.85 | -99.6 (-4.10%) | 15,599 |
| 28 Mar 2024 | INR | 2,398 | 2,449 | 2,398 | 2,430.45 | 2,430.45 | +76.3 (+3.24%) | 13,916 |
| 27 Mar 2024 | INR | 2,323.05 | 2,355.4 | 2,210 | 2,354.15 | 2,354.15 | +110.9 (+4.94%) | 30,254 |
| 26 Mar 2024 | INR | 2,228 | 2,243.25 | 2,220 | 2,243.25 | 2,243.25 | +106.8 (+5.00%) | 81,567 |
| 22 Mar 2024 | INR | 2,124 | 2,136.45 | 2,124 | 2,136.45 | 2,136.45 | +101.7 (+5.00%) | 74,313 |
| 21 Mar 2024 | INR | 1,970 | 2,034.75 | 1,961 | 2,034.75 | 2,034.75 | +96.85 (+5.00%) | 19,488 |
| 20 Mar 2024 | INR | 1,820.85 | 1,955 | 1,820.85 | 1,937.9 | 1,937.9 | +21.25 (+1.11%) | 5,860 |
| 19 Mar 2024 | INR | 1,916.55 | 2,017.4 | 1,916.55 | 1,916.65 | 1,916.65 | -100.75 (-4.99%) | 51,537 |
| 18 Mar 2024 | INR | 2,025 | 2,200 | 2,017.4 | 2,017.4 | 2,017.4 | -106.15 (-5.00%) | 4,898 |
| 15 Mar 2024 | INR | 2,107.8 | 2,227 | 2,107.8 | 2,123.55 | 2,123.55 | -95.15 (-4.29%) | 3,498 |
| 14 Mar 2024 | INR | 2,218.7 | 2,218.7 | 2,218.7 | 2,218.7 | 2,218.7 | -116.75 (-5.00%) | 2,051 |
| 13 Mar 2024 | INR | 2,507.55 | 2,507.55 | 2,335.45 | 2,335.45 | 2,335.45 | -122.9 (-5.00%) | 2,654 |
| 12 Mar 2024 | INR | 2,226.25 | 2,458.35 | 2,224.25 | 2,458.35 | 2,458.35 | +117.05 (+5.00%) | 30,647 |
| 11 Mar 2024 | INR | 2,375 | 2,500 | 2,341.2 | 2,341.3 | 2,341.3 | -123.1 (-5.00%) | 24,746 |
| 7 Mar 2024 | INR | 2,320 | 2,517.7 | 2,278 | 2,464.4 | 2,464.4 | +66.55 (+2.78%) | 25,485 |
| 6 Mar 2024 | INR | 2,520 | 2,520 | 2,397.85 | 2,397.85 | 2,397.85 | -126.2 (-5.00%) | 12,541 |
| 5 Mar 2024 | INR | 2,494.6 | 2,600 | 2,418.25 | 2,524.05 | 2,524.05 | -21.45 (-0.84%) | 14,019 |
| 4 Mar 2024 | INR | 2,762.95 | 2,762.95 | 2,543 | 2,545.5 | 2,545.5 | -193.2 (-7.05%) | 9,748 |
| 1 Mar 2024 | INR | 2,700.95 | 2,800 | 2,700.95 | 2,738.7 | 2,738.7 | +47.65 (+1.77%) | 3,624 |
| 29 Feb 2024 | INR | 2,695 | 2,826.45 | 2,565.65 | 2,691.05 | 2,691.05 | -9.6 (-0.36%) | 8,146 |
| 28 Feb 2024 | INR | 2,722.35 | 2,722.35 | 2,592.75 | 2,700.65 | 2,700.65 | +107.9 (+4.16%) | 53,693 |
| 27 Feb 2024 | INR | 2,590 | 2,592.75 | 2,500 | 2,592.75 | 2,592.75 | +123.45 (+5.00%) | 15,233 |
