| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 252.05 | 264 | 252.05 | 261.4 | 261.4 | +4.75 (+1.85%) | 994 |
| 3 Mar 2023 | INR | 251.65 | 259.25 | 251.65 | 256.65 | 256.65 | +6.2 (+2.48%) | 2,425 |
| 2 Mar 2023 | INR | 252.55 | 254.45 | 248.75 | 250.45 | 250.45 | -5.7 (-2.23%) | 2,894 |
| 1 Mar 2023 | INR | 250.8 | 257 | 248.15 | 256.15 | 256.15 | +5.35 (+2.13%) | 2,490 |
| 28 Feb 2023 | INR | 242.85 | 253.55 | 242.85 | 250.8 | 250.8 | +7.05 (+2.89%) | 3,838 |
| 27 Feb 2023 | INR | 242.05 | 247.15 | 242.05 | 243.75 | 243.75 | -3.9 (-1.57%) | 3,618 |
| 24 Feb 2023 | INR | 258.85 | 260 | 246.55 | 247.65 | 247.65 | -7.55 (-2.96%) | 4,624 |
| 23 Feb 2023 | INR | 245 | 259.55 | 244.15 | 255.2 | 255.2 | +9.1 (+3.70%) | 7,104 |
| 22 Feb 2023 | INR | 247.9 | 251.95 | 243.75 | 246.1 | 246.1 | -6.55 (-2.59%) | 2,217 |
| 21 Feb 2023 | INR | 258.3 | 258.35 | 252 | 252.65 | 252.65 | -5.45 (-2.11%) | 5,971 |
| 20 Feb 2023 | INR | 265.75 | 265.9 | 257.05 | 258.1 | 258.1 | -8.95 (-3.35%) | 2,651 |
| 17 Feb 2023 | INR | 264.05 | 269 | 264.05 | 267.05 | 267.05 | +3.45 (+1.31%) | 2,332 |
| 16 Feb 2023 | INR | 260.25 | 270.3 | 260.25 | 263.6 | 263.6 | -1.8 (-0.68%) | 2,520 |
| 15 Feb 2023 | INR | 263.45 | 268.8 | 263.45 | 265.4 | 265.4 | +0.95 (+0.36%) | 1,053 |
| 14 Feb 2023 | INR | 267.1 | 271.15 | 261.35 | 264.45 | 264.45 | -6.5 (-2.40%) | 13,614 |
| 13 Feb 2023 | INR | 280 | 280 | 267.85 | 270.95 | 270.95 | -3 (-1.10%) | 4,039 |
| 10 Feb 2023 | INR | 272 | 278.15 | 270.9 | 273.95 | 273.95 | -2.2 (-0.80%) | 2,926 |
| 9 Feb 2023 | INR | 272 | 279.9 | 271.4 | 276.15 | 276.15 | +3.25 (+1.19%) | 14,673 |
| 8 Feb 2023 | INR | 274.7 | 275.15 | 271.2 | 272.9 | 272.9 | -0.05 (-0.02%) | 2,435 |
| 7 Feb 2023 | INR | 275.1 | 276.55 | 267.8 | 272.95 | 272.95 | +2.45 (+0.91%) | 13,873 |
| 6 Feb 2023 | INR | 265 | 277.6 | 261.25 | 270.5 | 270.5 | +7.85 (+2.99%) | 16,800 |
| 3 Feb 2023 | INR | 264.1 | 265.15 | 256.95 | 262.65 | 262.65 | -3.8 (-1.43%) | 10,674 |
| 2 Feb 2023 | INR | 270 | 274.45 | 264.7 | 266.45 | 266.45 | -1.95 (-0.73%) | 2,945 |
| 1 Feb 2023 | INR | 271.65 | 284.7 | 264.15 | 268.4 | 268.4 | -7.2 (-2.61%) | 19,761 |
| 31 Jan 2023 | INR | 278.75 | 279.15 | 270.85 | 275.6 | 275.6 | +8.85 (+3.32%) | 19,679 |
| 30 Jan 2023 | INR | 262.95 | 269.15 | 251.95 | 266.75 | 266.75 | +15.15 (+6.02%) | 12,690 |
| 27 Jan 2023 | INR | 254.6 | 256.45 | 250 | 251.6 | 251.6 | -4 (-1.56%) | 2,952 |
| 25 Jan 2023 | INR | 261.75 | 262.15 | 255 | 255.6 | 255.6 | -6.9 (-2.63%) | 5,600 |
| 24 Jan 2023 | INR | 266.7 | 268.15 | 260.85 | 262.5 | 262.5 | -4.15 (-1.56%) | 4,507 |
| 23 Jan 2023 | INR | 276.8 | 277.35 | 264.95 | 266.65 | 266.65 | -10.95 (-3.94%) | 10,144 |
