| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 269.05 | 278.7 | 267.2 | 277.6 | 277.6 | +9.35 (+3.49%) | 5,730 |
| 19 Jan 2023 | INR | 267.4 | 269.95 | 267 | 268.25 | 268.25 | +0.75 (+0.28%) | 4,698 |
| 18 Jan 2023 | INR | 272.05 | 274 | 266.35 | 267.5 | 267.5 | -4.2 (-1.55%) | 9,002 |
| 17 Jan 2023 | INR | 281.95 | 281.95 | 270.7 | 271.7 | 271.7 | -7.5 (-2.69%) | 7,911 |
| 16 Jan 2023 | INR | 267.2 | 279.6 | 267.2 | 279.2 | 279.2 | +8.2 (+3.03%) | 11,787 |
| 13 Jan 2023 | INR | 270.55 | 276.85 | 269.85 | 271 | 271 | -0.5 (-0.18%) | 1,864 |
| 12 Jan 2023 | INR | 274.1 | 276.45 | 270.05 | 271.5 | 271.5 | -2.9 (-1.06%) | 7,957 |
| 11 Jan 2023 | INR | 279.4 | 283.85 | 272 | 274.4 | 274.4 | +1.45 (+0.53%) | 9,295 |
| 10 Jan 2023 | INR | 272.75 | 277.7 | 270 | 272.95 | 272.95 | -0.2 (-0.07%) | 3,625 |
| 9 Jan 2023 | INR | 283.05 | 286.65 | 272.3 | 273.15 | 273.15 | -9.55 (-3.38%) | 11,015 |
| 6 Jan 2023 | INR | 278.25 | 285 | 276.85 | 282.7 | 282.7 | +2.6 (+0.93%) | 4,295 |
| 5 Jan 2023 | INR | 287.85 | 287.85 | 273.95 | 280.1 | 280.1 | -2.75 (-0.97%) | 5,019 |
| 4 Jan 2023 | INR | 271.4 | 296.75 | 270 | 282.85 | 282.85 | +12.7 (+4.70%) | 38,042 |
| 3 Jan 2023 | INR | 269.1 | 278.8 | 268 | 270.15 | 270.15 | +1.85 (+0.69%) | 3,917 |
| 2 Jan 2023 | INR | 270.1 | 277.75 | 266.3 | 268.3 | 268.3 | -7.2 (-2.61%) | 9,008 |
| 30 Dec 2022 | INR | 265.5 | 279.9 | 265.5 | 275.5 | 275.5 | +8.1 (+3.03%) | 26,181 |
| 29 Dec 2022 | INR | 271.05 | 274.9 | 261.9 | 267.4 | 267.4 | -9.55 (-3.45%) | 22,376 |
| 28 Dec 2022 | INR | 247.95 | 289.75 | 247.95 | 276.95 | 276.95 | +24.05 (+9.51%) | 33,334 |
| 27 Dec 2022 | INR | 246.9 | 256 | 242.65 | 252.9 | 252.9 | +9.45 (+3.88%) | 5,593 |
| 26 Dec 2022 | INR | 236 | 244.8 | 228.2 | 243.45 | 243.45 | +6.8 (+2.87%) | 6,701 |
| 23 Dec 2022 | INR | 251.5 | 251.5 | 234.25 | 236.65 | 236.65 | -8.35 (-3.41%) | 3,401 |
| 22 Dec 2022 | INR | 244.55 | 253.15 | 235.35 | 245 | 245 | +2.35 (+0.97%) | 10,720 |
| 21 Dec 2022 | INR | 252.85 | 256.95 | 241.4 | 242.65 | 242.65 | -10.2 (-4.03%) | 9,320 |
| 20 Dec 2022 | INR | 251.75 | 255.5 | 250.65 | 252.85 | 252.85 | +1.55 (+0.62%) | 2,986 |
| 19 Dec 2022 | INR | 248.55 | 257 | 246 | 251.3 | 251.3 | +10.45 (+4.34%) | 16,608 |
| 16 Dec 2022 | INR | 245 | 245 | 236.15 | 240.85 | 240.85 | -0.8 (-0.33%) | 5,776 |
| 15 Dec 2022 | INR | 245.9 | 245.9 | 241 | 241.65 | 241.65 | -1.6 (-0.66%) | 4,222 |
| 14 Dec 2022 | INR | 245.8 | 246.15 | 242.6 | 243.25 | 243.25 | -0.7 (-0.29%) | 1,410 |
| 13 Dec 2022 | INR | 247.6 | 248.85 | 243 | 243.95 | 243.95 | -2.9 (-1.17%) | 4,518 |
| 12 Dec 2022 | INR | 251.05 | 252.15 | 244.9 | 246.85 | 246.85 | -5.05 (-2.00%) | 5,792 |
