| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 250.1 | 256.2 | 248.05 | 251.9 | 251.9 | +4.45 (+1.80%) | 3,809 |
| 8 Dec 2022 | INR | 244 | 252 | 240 | 247.45 | 247.45 | +2.85 (+1.17%) | 6,801 |
| 7 Dec 2022 | INR | 246.45 | 248.9 | 243.55 | 244.6 | 244.6 | -1.85 (-0.75%) | 705 |
| 6 Dec 2022 | INR | 245 | 250.05 | 244.95 | 246.45 | 246.45 | -0.45 (-0.18%) | 1,749 |
| 5 Dec 2022 | INR | 250.55 | 250.55 | 246.05 | 246.9 | 246.9 | -0.85 (-0.34%) | 610 |
| 2 Dec 2022 | INR | 252 | 252 | 246 | 247.75 | 247.75 | -1.25 (-0.50%) | 511 |
| 1 Dec 2022 | INR | 251.75 | 252.8 | 248 | 249 | 249 | -1.5 (-0.60%) | 4,007 |
| 30 Nov 2022 | INR | 253.5 | 255 | 248.3 | 250.5 | 250.5 | -2.2 (-0.87%) | 2,724 |
| 29 Nov 2022 | INR | 253.55 | 255.85 | 251.45 | 252.7 | 252.7 | -1.5 (-0.59%) | 808 |
| 28 Nov 2022 | INR | 250.6 | 255.4 | 250 | 254.2 | 254.2 | +3.25 (+1.30%) | 3,691 |
| 25 Nov 2022 | INR | 251.6 | 254.8 | 249.85 | 250.95 | 250.95 | -4.75 (-1.86%) | 11,288 |
| 24 Nov 2022 | INR | 251.45 | 257.55 | 246 | 255.7 | 255.7 | +2.5 (+0.99%) | 4,032 |
| 23 Nov 2022 | INR | 252 | 255 | 248.85 | 253.2 | 253.2 | -1.2 (-0.47%) | 3,525 |
| 22 Nov 2022 | INR | 256.1 | 260 | 252.3 | 254.4 | 254.4 | -0.15 (-0.06%) | 601 |
| 21 Nov 2022 | INR | 261.05 | 262.8 | 252.4 | 254.55 | 254.55 | -7.75 (-2.95%) | 6,920 |
| 18 Nov 2022 | INR | 264 | 269 | 254.05 | 262.3 | 262.3 | +3.5 (+1.35%) | 13,826 |
| 17 Nov 2022 | INR | 252 | 260 | 245.45 | 258.8 | 258.8 | +7.3 (+2.90%) | 10,973 |
| 16 Nov 2022 | INR | 250.5 | 261 | 249.85 | 251.5 | 251.5 | +1.45 (+0.58%) | 3,616 |
| 15 Nov 2022 | INR | 263.35 | 264.05 | 248.55 | 250.05 | 250.05 | -0.65 (-0.26%) | 31,428 |
| 14 Nov 2022 | INR | 233 | 254 | 233 | 250.7 | 250.7 | +14.95 (+6.34%) | 9,207 |
| 11 Nov 2022 | INR | 236.05 | 238.3 | 231.9 | 235.75 | 235.75 | +0.6 (+0.26%) | 1,985 |
| 10 Nov 2022 | INR | 232.9 | 237.1 | 230.15 | 235.15 | 235.15 | +5 (+2.17%) | 5,538 |
| 9 Nov 2022 | INR | 231.9 | 234.05 | 229.65 | 230.15 | 230.15 | -1.3 (-0.56%) | 3,818 |
| 7 Nov 2022 | INR | 239.95 | 239.95 | 225.25 | 231.45 | 231.45 | +1.85 (+0.81%) | 1,841 |
| 4 Nov 2022 | INR | 231.75 | 234 | 228 | 229.6 | 229.6 | -2.15 (-0.93%) | 3,130 |
| 3 Nov 2022 | INR | 230.05 | 234 | 230 | 231.75 | 231.75 | -2.2 (-0.94%) | 3,127 |
| 2 Nov 2022 | INR | 235 | 237.75 | 233.1 | 233.95 | 233.95 | -1.4 (-0.59%) | 748 |
| 1 Nov 2022 | INR | 232.7 | 238.7 | 232.7 | 235.35 | 235.35 | +4.9 (+2.13%) | 4,884 |
| 31 Oct 2022 | INR | 231.45 | 232.45 | 229.65 | 230.45 | 230.45 | -0.8 (-0.35%) | 640 |
| 28 Oct 2022 | INR | 230.5 | 232.4 | 229.75 | 231.25 | 231.25 | +1.35 (+0.59%) | 208 |
