| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 230.5 | 231.9 | 228.5 | 229.9 | 229.9 | -0.4 (-0.17%) | 3,851 |
| 25 Oct 2022 | INR | 229.65 | 231.45 | 228.9 | 230.3 | 230.3 | -1.6 (-0.69%) | 690 |
| 24 Oct 2022 | INR | 235 | 235 | 228 | 231.9 | 231.9 | +3.7 (+1.62%) | 2,432 |
| 21 Oct 2022 | INR | 248 | 248 | 226.15 | 228.2 | 228.2 | -3.7 (-1.60%) | 3,722 |
| 20 Oct 2022 | INR | 233.3 | 235.15 | 230.2 | 231.9 | 231.9 | -1.95 (-0.83%) | 732 |
| 19 Oct 2022 | INR | 227.05 | 240.05 | 227.05 | 233.85 | 233.85 | -3.2 (-1.35%) | 2,491 |
| 18 Oct 2022 | INR | 249.9 | 249.9 | 235.15 | 237.05 | 237.05 | -2.55 (-1.06%) | 3,014 |
| 17 Oct 2022 | INR | 232.1 | 242.7 | 232.1 | 239.6 | 239.6 | +0.05 (+0.02%) | 5,348 |
| 14 Oct 2022 | INR | 246 | 247.05 | 236.95 | 239.55 | 239.55 | -6 (-2.44%) | 4,742 |
| 13 Oct 2022 | INR | 236.5 | 246.85 | 236.5 | 245.55 | 245.55 | +0.5 (+0.20%) | 505 |
| 12 Oct 2022 | INR | 251.8 | 258.15 | 242.8 | 245.05 | 245.05 | +0.05 (+0.02%) | 15,570 |
| 11 Oct 2022 | INR | 249.05 | 250.45 | 243.55 | 245 | 245 | -2.55 (-1.03%) | 1,392 |
| 10 Oct 2022 | INR | 228 | 251.8 | 228 | 247.55 | 247.55 | +12.15 (+5.16%) | 8,804 |
| 7 Oct 2022 | INR | 236.3 | 238 | 233.75 | 235.4 | 235.4 | +2.6 (+1.12%) | 1,739 |
| 6 Oct 2022 | INR | 236 | 239.3 | 232.55 | 232.8 | 232.8 | -3.3 (-1.40%) | 1,430 |
| 4 Oct 2022 | INR | 232 | 238 | 229.45 | 236.1 | 236.1 | +3.75 (+1.61%) | 5,374 |
| 3 Oct 2022 | INR | 234.95 | 236.3 | 229.3 | 232.35 | 232.35 | -1.8 (-0.77%) | 661 |
| 30 Sep 2022 | INR | 242.65 | 242.65 | 229.75 | 234.15 | 234.15 | -10.6 (-4.33%) | 8,025 |
| 29 Sep 2022 | INR | 240.6 | 255 | 240.6 | 244.75 | 244.75 | +4.9 (+2.04%) | 9,527 |
| 28 Sep 2022 | INR | 232.5 | 241.5 | 232.5 | 239.85 | 239.85 | +2.5 (+1.05%) | 8,631 |
| 27 Sep 2022 | INR | 234.2 | 242 | 234.2 | 237.35 | 237.35 | +5.95 (+2.57%) | 6,849 |
| 26 Sep 2022 | INR | 234.6 | 234.6 | 229.1 | 231.4 | 231.4 | -5.5 (-2.32%) | 627 |
| 23 Sep 2022 | INR | 240 | 245.1 | 235.1 | 236.9 | 236.9 | +1.85 (+0.79%) | 12,292 |
| 22 Sep 2022 | INR | 231.95 | 238.25 | 230 | 235.05 | 235.05 | +3.5 (+1.51%) | 7,350 |
| 21 Sep 2022 | INR | 226.1 | 234.8 | 226.1 | 231.55 | 231.55 | +0.5 (+0.22%) | 3,803 |
| 20 Sep 2022 | INR | 235.3 | 236.75 | 228.65 | 231.05 | 231.05 | -4.35 (-1.85%) | 7,112 |
| 19 Sep 2022 | INR | 226 | 237.85 | 226 | 235.4 | 235.4 | +3.2 (+1.38%) | 6,372 |
| 16 Sep 2022 | INR | 228.85 | 242 | 228.2 | 232.2 | 232.2 | +1.1 (+0.48%) | 16,697 |
| 15 Sep 2022 | INR | 238 | 238 | 228.85 | 231.1 | 231.1 | -0.25 (-0.11%) | 2,247 |
| 14 Sep 2022 | INR | 220.2 | 235.35 | 220.2 | 231.35 | 231.35 | +2.75 (+1.20%) | 1,398 |
