| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 235.1 | 236.45 | 228 | 228.6 | 228.6 | -6.5 (-2.76%) | 4,947 |
| 12 Sep 2022 | INR | 231 | 236.75 | 231 | 235.1 | 235.1 | +4.4 (+1.91%) | 882 |
| 9 Sep 2022 | INR | 234 | 236.2 | 227.7 | 230.7 | 230.7 | -1.05 (-0.45%) | 12,372 |
| 8 Sep 2022 | INR | 232.5 | 239 | 230 | 231.75 | 231.75 | -1.1 (-0.47%) | 5,413 |
| 7 Sep 2022 | INR | 228.05 | 233.8 | 226 | 232.85 | 232.85 | +2.9 (+1.26%) | 4,473 |
| 6 Sep 2022 | INR | 234.75 | 235.1 | 227 | 229.95 | 229.95 | -2.4 (-1.03%) | 3,854 |
| 5 Sep 2022 | INR | 227 | 234.35 | 227 | 232.35 | 232.35 | -0.85 (-0.36%) | 5,558 |
| 2 Sep 2022 | INR | 242 | 242 | 230.45 | 233.2 | 233.2 | -4.2 (-1.77%) | 9,401 |
| 1 Sep 2022 | INR | 218.9 | 245.9 | 218.9 | 237.4 | 237.4 | +19.05 (+8.72%) | 7,453 |
| 30 Aug 2022 | INR | 220.35 | 224.9 | 216.95 | 218.35 | 218.35 | +0.05 (+0.02%) | 6,764 |
| 29 Aug 2022 | INR | 213.9 | 219.75 | 213.8 | 218.3 | 218.3 | +1.75 (+0.81%) | 388 |
| 26 Aug 2022 | INR | 221 | 221 | 215 | 216.55 | 216.55 | -1.05 (-0.48%) | 2,963 |
| 25 Aug 2022 | INR | 217.4 | 221.85 | 217 | 217.6 | 217.6 | +0.8 (+0.37%) | 7,632 |
| 24 Aug 2022 | INR | 221.75 | 222.8 | 211.75 | 216.8 | 216.8 | -4.4 (-1.99%) | 14,864 |
| 23 Aug 2022 | INR | 216.5 | 223.35 | 216.5 | 221.2 | 221.2 | +1.35 (+0.61%) | 3,145 |
| 22 Aug 2022 | INR | 218 | 221.7 | 217.65 | 219.85 | 219.85 | -0.8 (-0.36%) | 4,396 |
| 19 Aug 2022 | INR | 222.85 | 223.15 | 219.4 | 220.65 | 220.65 | -1.6 (-0.72%) | 608 |
| 18 Aug 2022 | INR | 229.5 | 229.5 | 220.85 | 222.25 | 222.25 | -2.15 (-0.96%) | 2,510 |
| 17 Aug 2022 | INR | 225.05 | 227 | 223 | 224.4 | 224.4 | -0.7 (-0.31%) | 1,958 |
| 16 Aug 2022 | INR | 222.9 | 227.25 | 222 | 225.1 | 225.1 | +0.15 (+0.07%) | 811 |
| 12 Aug 2022 | INR | 240 | 240 | 218.6 | 224.95 | 224.95 | +7.75 (+3.57%) | 5,127 |
| 11 Aug 2022 | INR | 218 | 219.3 | 216 | 217.2 | 217.2 | +0.3 (+0.14%) | 2,120 |
| 10 Aug 2022 | INR | 220.05 | 221.4 | 216 | 216.9 | 216.9 | -4.3 (-1.94%) | 1,042 |
| 8 Aug 2022 | INR | 228.3 | 228.3 | 217.35 | 221.2 | 221.2 | -2.05 (-0.92%) | 3,189 |
| 5 Aug 2022 | INR | 219.85 | 223.3 | 217.4 | 223.25 | 223.25 | +3.15 (+1.43%) | 1,988 |
| 4 Aug 2022 | INR | 220.05 | 224.4 | 217.2 | 220.1 | 220.1 | -3 (-1.34%) | 2,259 |
| 3 Aug 2022 | INR | 221.85 | 223.35 | 219.55 | 223.1 | 223.1 | +0.15 (+0.07%) | 673 |
| 2 Aug 2022 | INR | 222.8 | 224 | 220.85 | 222.95 | 222.95 | +0.15 (+0.07%) | 1,718 |
| 1 Aug 2022 | INR | 218.4 | 223.2 | 218.4 | 222.8 | 222.8 | +2.4 (+1.09%) | 3,130 |
| 29 Jul 2022 | INR | 229.9 | 229.9 | 215 | 220.4 | 220.4 | +0.6 (+0.27%) | 4,054 |
