| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 223 | 223 | 218.2 | 219.8 | 219.8 | -3.4 (-1.52%) | 5,453 |
| 27 Jul 2022 | INR | 210.6 | 225.35 | 210.6 | 223.2 | 223.2 | +3.75 (+1.71%) | 1,228 |
| 26 Jul 2022 | INR | 220 | 229.1 | 218.9 | 219.45 | 219.45 | -5.05 (-2.25%) | 3,710 |
| 25 Jul 2022 | INR | 227.9 | 228.95 | 221.45 | 224.5 | 224.5 | -5.05 (-2.20%) | 6,215 |
| 22 Jul 2022 | INR | 227.95 | 232.25 | 226.35 | 229.55 | 229.55 | +1.9 (+0.83%) | 1,589 |
| 21 Jul 2022 | INR | 230.85 | 233.25 | 227 | 227.65 | 227.65 | -4.4 (-1.90%) | 1,131 |
| 20 Jul 2022 | INR | 235.8 | 236 | 231.25 | 232.05 | 232.05 | +0.75 (+0.32%) | 3,607 |
| 19 Jul 2022 | INR | 228.5 | 232.75 | 226.75 | 231.3 | 231.3 | +2.8 (+1.23%) | 2,917 |
| 18 Jul 2022 | INR | 222.45 | 232.05 | 221.2 | 228.5 | 228.5 | +3.8 (+1.69%) | 451 |
| 15 Jul 2022 | INR | 217.05 | 226 | 216.7 | 224.7 | 224.7 | +4.55 (+2.07%) | 2,573 |
| 14 Jul 2022 | INR | 230 | 230 | 216.9 | 220.15 | 220.15 | +0.4 (+0.18%) | 2,321 |
| 13 Jul 2022 | INR | 227.9 | 228.1 | 219 | 219.75 | 219.75 | -7.35 (-3.24%) | 2,573 |
| 12 Jul 2022 | INR | 225.5 | 229.25 | 223.55 | 227.1 | 227.1 | +1.85 (+0.82%) | 868 |
| 11 Jul 2022 | INR | 220.25 | 226.3 | 219.75 | 225.25 | 225.25 | +2.2 (+0.99%) | 2,614 |
| 8 Jul 2022 | INR | 221.3 | 225.9 | 220.7 | 223.05 | 223.05 | +0.1 (+0.04%) | 1,491 |
| 7 Jul 2022 | INR | 221.4 | 226.65 | 218.05 | 222.95 | 222.95 | +1.55 (+0.70%) | 2,840 |
| 6 Jul 2022 | INR | 234 | 234 | 216.8 | 221.4 | 221.4 | +2.65 (+1.21%) | 268 |
| 5 Jul 2022 | INR | 220.75 | 222.5 | 217.9 | 218.75 | 218.75 | -2.6 (-1.17%) | 688 |
| 4 Jul 2022 | INR | 233 | 233 | 214.65 | 221.35 | 221.35 | +7.25 (+3.39%) | 754 |
| 1 Jul 2022 | INR | 212.9 | 217.7 | 209.75 | 214.1 | 214.1 | +0.85 (+0.40%) | 1,367 |
| 30 Jun 2022 | INR | 217.75 | 217.75 | 212.9 | 213.25 | 213.25 | -3.25 (-1.50%) | 563 |
| 29 Jun 2022 | INR | 214.2 | 218.7 | 213 | 216.5 | 216.5 | -0.5 (-0.23%) | 2,433 |
| 28 Jun 2022 | INR | 216.1 | 218.25 | 211.15 | 217 | 217 | -1.6 (-0.73%) | 2,545 |
| 27 Jun 2022 | INR | 212.9 | 227.5 | 212.85 | 218.6 | 218.6 | +7.4 (+3.50%) | 4,613 |
| 24 Jun 2022 | INR | 211.85 | 214.5 | 209.85 | 211.2 | 211.2 | +2.15 (+1.03%) | 2,354 |
| 23 Jun 2022 | INR | 208 | 211.35 | 206 | 209.05 | 209.05 | +0.15 (+0.07%) | 1,438 |
| 22 Jun 2022 | INR | 211.8 | 215 | 205.75 | 208.9 | 208.9 | -0.15 (-0.07%) | 5,221 |
| 21 Jun 2022 | INR | 205 | 209.35 | 201.95 | 209.05 | 209.05 | +9.65 (+4.84%) | 2,314 |
| 20 Jun 2022 | INR | 204.05 | 206.95 | 199 | 199.4 | 199.4 | -5.2 (-2.54%) | 4,048 |
| 17 Jun 2022 | INR | 213.9 | 215 | 203.1 | 204.6 | 204.6 | -7.4 (-3.49%) | 7,458 |
