| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 222.55 | 222.8 | 210 | 212 | 212 | -6.35 (-2.91%) | 4,198 |
| 15 Jun 2022 | INR | 211.45 | 219.5 | 211.45 | 218.35 | 218.35 | +3.65 (+1.70%) | 2,364 |
| 14 Jun 2022 | INR | 217.55 | 219.1 | 212.3 | 214.7 | 214.7 | -1.6 (-0.74%) | 5,570 |
| 13 Jun 2022 | INR | 219.85 | 221.25 | 215.4 | 216.3 | 216.3 | -6.15 (-2.76%) | 7,968 |
| 10 Jun 2022 | INR | 226.9 | 227.75 | 221.45 | 222.45 | 222.45 | -6.5 (-2.84%) | 2,917 |
| 9 Jun 2022 | INR | 227.1 | 230.05 | 226.45 | 228.95 | 228.95 | +0.15 (+0.07%) | 1,225 |
| 8 Jun 2022 | INR | 229.85 | 232 | 227.6 | 228.8 | 228.8 | -2.5 (-1.08%) | 808 |
| 7 Jun 2022 | INR | 236.5 | 236.5 | 228.3 | 231.3 | 231.3 | -2.75 (-1.17%) | 4,588 |
| 6 Jun 2022 | INR | 229 | 235.55 | 229 | 234.05 | 234.05 | +0.15 (+0.06%) | 4,662 |
| 3 Jun 2022 | INR | 239 | 240.35 | 232.7 | 233.9 | 233.9 | -5 (-2.09%) | 1,860 |
| 2 Jun 2022 | INR | 232.3 | 240 | 232.3 | 238.9 | 238.9 | -0.25 (-0.10%) | 2,544 |
| 1 Jun 2022 | INR | 241.75 | 244.25 | 236.5 | 239.15 | 239.15 | -1.15 (-0.48%) | 4,680 |
| 31 May 2022 | INR | 245 | 248.85 | 237.5 | 240.3 | 240.3 | -3.65 (-1.50%) | 3,893 |
| 30 May 2022 | INR | 255.8 | 255.8 | 230.3 | 243.95 | 243.95 | +5.6 (+2.35%) | 5,044 |
| 27 May 2022 | INR | 238.1 | 240.8 | 236.25 | 238.35 | 238.35 | +4.3 (+1.84%) | 3,278 |
| 26 May 2022 | INR | 233.3 | 244.45 | 223.4 | 234.05 | 234.05 | +2 (+0.86%) | 3,350 |
| 25 May 2022 | INR | 258 | 258 | 231.65 | 232.05 | 232.05 | -7.35 (-3.07%) | 3,345 |
| 24 May 2022 | INR | 250.3 | 250.85 | 238.05 | 239.4 | 239.4 | -6.05 (-2.46%) | 3,826 |
| 23 May 2022 | INR | 261.35 | 261.35 | 244.2 | 245.45 | 245.45 | -10.6 (-4.14%) | 5,591 |
| 20 May 2022 | INR | 255.25 | 260.3 | 247.7 | 256.05 | 256.05 | +7.4 (+2.98%) | 2,874 |
| 19 May 2022 | INR | 245.1 | 257.65 | 240.15 | 248.65 | 248.65 | -11.9 (-4.57%) | 13,692 |
| 18 May 2022 | INR | 260 | 263.8 | 249.7 | 260.55 | 260.55 | +5.35 (+2.10%) | 21,101 |
| 17 May 2022 | INR | 235.1 | 255.9 | 235.1 | 255.2 | 255.2 | +22.55 (+9.69%) | 28,179 |
| 16 May 2022 | INR | 235 | 244.75 | 222 | 232.65 | 232.65 | -7.8 (-3.24%) | 18,693 |
| 13 May 2022 | INR | 240 | 249.7 | 238.25 | 240.45 | 240.45 | +3.25 (+1.37%) | 10,093 |
| 12 May 2022 | INR | 227.55 | 242.35 | 217 | 237.2 | 237.2 | +2.05 (+0.87%) | 28,307 |
| 11 May 2022 | INR | 256.25 | 256.25 | 225.1 | 235.15 | 235.15 | -16.05 (-6.39%) | 72,154 |
| 10 May 2022 | INR | 264.4 | 274 | 244.2 | 251.2 | 251.2 | -14.35 (-5.40%) | 44,371 |
| 9 May 2022 | INR | 288.75 | 289.95 | 264.65 | 265.55 | 265.55 | -17.25 (-6.10%) | 49,779 |
| 6 May 2022 | INR | 340 | 340 | 274.2 | 282.8 | 282.8 | -59.9 (-17.48%) | 186,015 |
