| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 238.1 | 244.6 | 237.3 | 242.8 | 242.8 | +2.7 (+1.12%) | 6,953 |
| 17 Mar 2022 | INR | 243.55 | 244.85 | 238 | 240.1 | 240.1 | -1.15 (-0.48%) | 3,761 |
| 16 Mar 2022 | INR | 236.75 | 242 | 236.05 | 241.25 | 241.25 | +5.2 (+2.20%) | 19,763 |
| 15 Mar 2022 | INR | 229.75 | 238 | 228.75 | 236.05 | 236.05 | +8.5 (+3.74%) | 13,219 |
| 14 Mar 2022 | INR | 230.15 | 230.2 | 226.05 | 227.55 | 227.55 | -2.4 (-1.04%) | 343 |
| 11 Mar 2022 | INR | 232.9 | 233 | 228.7 | 229.95 | 229.95 | -0.85 (-0.37%) | 1,785 |
| 10 Mar 2022 | INR | 236 | 238.4 | 228.9 | 230.8 | 230.8 | -2.65 (-1.14%) | 11,899 |
| 9 Mar 2022 | INR | 228.05 | 237.75 | 224 | 233.45 | 233.45 | +5 (+2.19%) | 24,311 |
| 8 Mar 2022 | INR | 218.05 | 230 | 218.05 | 228.45 | 228.45 | +15.9 (+7.48%) | 16,741 |
| 7 Mar 2022 | INR | 214 | 214.2 | 210.4 | 212.55 | 212.55 | -1.15 (-0.54%) | 1,042 |
| 4 Mar 2022 | INR | 216.75 | 217.7 | 211.5 | 213.7 | 213.7 | -4.25 (-1.95%) | 2,055 |
| 3 Mar 2022 | INR | 214.75 | 223 | 214.75 | 217.95 | 217.95 | -0.95 (-0.43%) | 3,153 |
| 2 Mar 2022 | INR | 210 | 220.6 | 210 | 218.9 | 218.9 | +5.65 (+2.65%) | 3,446 |
| 28 Feb 2022 | INR | 212 | 214 | 208 | 213.25 | 213.25 | +1.75 (+0.83%) | 2,404 |
| 25 Feb 2022 | INR | 206.7 | 214 | 203.75 | 211.5 | 211.5 | +11.85 (+5.94%) | 8,918 |
| 24 Feb 2022 | INR | 207.6 | 212.75 | 192.05 | 199.65 | 199.65 | -12.2 (-5.76%) | 5,552 |
| 23 Feb 2022 | INR | 211.1 | 213.5 | 211 | 211.85 | 211.85 | +1.6 (+0.76%) | 2,994 |
| 22 Feb 2022 | INR | 209.2 | 211.3 | 206 | 210.25 | 210.25 | -2.25 (-1.06%) | 3,965 |
| 21 Feb 2022 | INR | 219.7 | 219.7 | 210.55 | 212.5 | 212.5 | -2.3 (-1.07%) | 1,274 |
| 18 Feb 2022 | INR | 216 | 218.2 | 214.4 | 214.8 | 214.8 | -1.8 (-0.83%) | 5,097 |
| 17 Feb 2022 | INR | 217.05 | 217.7 | 215.4 | 216.6 | 216.6 | -0.05 (-0.02%) | 925 |
| 16 Feb 2022 | INR | 213.8 | 217.5 | 210.15 | 216.65 | 216.65 | +6.15 (+2.92%) | 2,252 |
| 15 Feb 2022 | INR | 213.9 | 213.9 | 204.6 | 210.5 | 210.5 | -11.85 (-5.33%) | 9,574 |
| 14 Feb 2022 | INR | 221.4 | 232.55 | 217.55 | 222.35 | 222.35 | -0.35 (-0.16%) | 3,678 |
| 11 Feb 2022 | INR | 221 | 224.85 | 220.5 | 222.7 | 222.7 | +1.2 (+0.54%) | 1,711 |
| 10 Feb 2022 | INR | 222.4 | 227.4 | 220.15 | 221.5 | 221.5 | -2.4 (-1.07%) | 13,806 |
| 9 Feb 2022 | INR | 227.85 | 228.05 | 223 | 223.9 | 223.9 | -1.95 (-0.86%) | 1,918 |
| 8 Feb 2022 | INR | 224 | 229 | 216.25 | 225.85 | 225.85 | +1.6 (+0.71%) | 2,793 |
| 7 Feb 2022 | INR | 229.7 | 231.5 | 224.15 | 224.25 | 224.25 | -5.8 (-2.52%) | 4,640 |
| 4 Feb 2022 | INR | 237.9 | 237.9 | 228.8 | 230.05 | 230.05 | -2.1 (-0.90%) | 3,810 |
