| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 224.7 | 238.9 | 224.7 | 232.15 | 232.15 | +17.2 (+8.00%) | 58,558 |
| 2 Feb 2022 | INR | 210.35 | 217.35 | 210.35 | 214.95 | 214.95 | +0.9 (+0.42%) | 5,516 |
| 1 Feb 2022 | INR | 212.1 | 216 | 210 | 214.05 | 214.05 | +2 (+0.94%) | 3,152 |
| 31 Jan 2022 | INR | 215.65 | 221.65 | 209.4 | 212.05 | 212.05 | -0.05 (-0.02%) | 3,249 |
| 28 Jan 2022 | INR | 208 | 214.1 | 208 | 212.1 | 212.1 | +4.4 (+2.12%) | 6,305 |
| 27 Jan 2022 | INR | 209.7 | 210.2 | 205.6 | 207.7 | 207.7 | -2.5 (-1.19%) | 4,433 |
| 25 Jan 2022 | INR | 208.45 | 214.2 | 205 | 210.2 | 210.2 | -0.3 (-0.14%) | 1,276 |
| 24 Jan 2022 | INR | 216.2 | 217.15 | 205 | 210.5 | 210.5 | -7.6 (-3.48%) | 6,796 |
| 21 Jan 2022 | INR | 217.35 | 219.4 | 216.95 | 218.1 | 218.1 | -1.45 (-0.66%) | 3,970 |
| 20 Jan 2022 | INR | 218.4 | 223.35 | 218.05 | 219.55 | 219.55 | +0.25 (+0.11%) | 1,285 |
| 19 Jan 2022 | INR | 219.85 | 220.1 | 216.3 | 219.3 | 219.3 | -1.7 (-0.77%) | 2,399 |
| 18 Jan 2022 | INR | 225.2 | 225.8 | 220.3 | 221 | 221 | -1.8 (-0.81%) | 3,033 |
| 17 Jan 2022 | INR | 225.75 | 226.5 | 220.05 | 222.8 | 222.8 | +0.05 (+0.02%) | 7,294 |
| 14 Jan 2022 | INR | 217 | 226 | 217 | 222.75 | 222.75 | -2.7 (-1.20%) | 4,408 |
| 13 Jan 2022 | INR | 222.45 | 227 | 222.1 | 225.45 | 225.45 | -0.35 (-0.16%) | 9,060 |
| 12 Jan 2022 | INR | 229.9 | 229.9 | 221.65 | 225.8 | 225.8 | +2.1 (+0.94%) | 7,746 |
| 11 Jan 2022 | INR | 224.9 | 225.3 | 221.65 | 223.7 | 223.7 | 0.0 (0.0%) | 3,993 |
| 10 Jan 2022 | INR | 222.3 | 227.5 | 221.6 | 223.7 | 223.7 | +1.55 (+0.70%) | 2,927 |
| 7 Jan 2022 | INR | 228 | 228 | 218.9 | 222.15 | 222.15 | -3.3 (-1.46%) | 3,082 |
| 6 Jan 2022 | INR | 216 | 227.65 | 216 | 225.45 | 225.45 | +2.45 (+1.10%) | 7,460 |
| 5 Jan 2022 | INR | 224.2 | 225.8 | 218.75 | 223 | 223 | -1 (-0.45%) | 8,813 |
| 4 Jan 2022 | INR | 224.55 | 225.05 | 222.75 | 224 | 224 | +1.15 (+0.52%) | 1,837 |
| 3 Jan 2022 | INR | 224.9 | 225.25 | 222.25 | 222.85 | 222.85 | +0.75 (+0.34%) | 888 |
| 31 Dec 2021 | INR | 220.55 | 225 | 220.45 | 222.1 | 222.1 | +5.4 (+2.49%) | 1,769 |
| 30 Dec 2021 | INR | 216.9 | 222 | 216.05 | 216.7 | 216.7 | -0.2 (-0.09%) | 2,640 |
| 29 Dec 2021 | INR | 221.55 | 221.6 | 215 | 216.9 | 216.9 | -2.6 (-1.18%) | 916 |
| 28 Dec 2021 | INR | 213.5 | 220.8 | 208.05 | 219.5 | 219.5 | +6.4 (+3.00%) | 2,182 |
| 27 Dec 2021 | INR | 215.05 | 216.3 | 210.8 | 213.1 | 213.1 | -1.9 (-0.88%) | 4,769 |
| 24 Dec 2021 | INR | 215.2 | 217.5 | 211.9 | 215 | 215 | -1.55 (-0.72%) | 4,949 |
| 23 Dec 2021 | INR | 216.9 | 220 | 216 | 216.55 | 216.55 | +0.85 (+0.39%) | 7,554 |
