| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 218.4 | 222.1 | 214.05 | 215.7 | 215.7 | 0.0 (0.0%) | 10,963 |
| 21 Dec 2021 | INR | 219 | 219 | 214.1 | 215.7 | 215.7 | +0.3 (+0.14%) | 770 |
| 20 Dec 2021 | INR | 218 | 221.55 | 215.3 | 215.4 | 215.4 | -5.05 (-2.29%) | 2,276 |
| 17 Dec 2021 | INR | 223.85 | 227 | 219.55 | 220.45 | 220.45 | -3.55 (-1.58%) | 4,102 |
| 16 Dec 2021 | INR | 229 | 234 | 221.1 | 224 | 224 | +0.95 (+0.43%) | 14,345 |
| 15 Dec 2021 | INR | 218.25 | 239.95 | 217.65 | 223.05 | 223.05 | +4.8 (+2.20%) | 43,344 |
| 14 Dec 2021 | INR | 217.75 | 219 | 216.25 | 218.25 | 218.25 | +1.2 (+0.55%) | 4,280 |
| 13 Dec 2021 | INR | 220.45 | 220.45 | 215.3 | 217.05 | 217.05 | +0.65 (+0.30%) | 5,960 |
| 10 Dec 2021 | INR | 214 | 220.2 | 213.85 | 216.4 | 216.4 | +2.55 (+1.19%) | 2,226 |
| 9 Dec 2021 | INR | 210.2 | 219.3 | 210.2 | 213.85 | 213.85 | -0.25 (-0.12%) | 4,443 |
| 8 Dec 2021 | INR | 215.55 | 217.75 | 212 | 214.1 | 214.1 | +1.1 (+0.52%) | 6,164 |
| 7 Dec 2021 | INR | 212.6 | 214.2 | 208.2 | 213 | 213 | +1.85 (+0.88%) | 4,390 |
| 6 Dec 2021 | INR | 215.15 | 216.5 | 211 | 211.15 | 211.15 | -2.15 (-1.01%) | 609 |
| 3 Dec 2021 | INR | 213.1 | 215.7 | 212.2 | 213.3 | 213.3 | +0.25 (+0.12%) | 745 |
| 2 Dec 2021 | INR | 220.9 | 220.9 | 212.5 | 213.05 | 213.05 | +0.85 (+0.40%) | 1,048 |
| 1 Dec 2021 | INR | 216.9 | 216.9 | 209 | 212.2 | 212.2 | +2.4 (+1.14%) | 6,303 |
| 30 Nov 2021 | INR | 209 | 214.2 | 209 | 209.8 | 209.8 | +2.2 (+1.06%) | 1,921 |
| 29 Nov 2021 | INR | 210 | 217.2 | 206.5 | 207.6 | 207.6 | -6.4 (-2.99%) | 14,392 |
| 28 Nov 2021 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 219.7 | 221.15 | 212.05 | 214 | 214 | -6.3 (-2.86%) | 2,896 |
| 25 Nov 2021 | INR | 220.15 | 222.05 | 218.2 | 220.3 | 220.3 | +0.4 (+0.18%) | 5,562 |
| 24 Nov 2021 | INR | 220.6 | 224.2 | 218.05 | 219.9 | 219.9 | -0.3 (-0.14%) | 1,336 |
| 23 Nov 2021 | INR | 217 | 225 | 215.4 | 220.2 | 220.2 | +2.9 (+1.33%) | 11,604 |
| 22 Nov 2021 | INR | 220 | 222.8 | 216 | 217.3 | 217.3 | -3.1 (-1.41%) | 1,286 |
| 18 Nov 2021 | INR | 226.8 | 226.8 | 216 | 220.4 | 220.4 | -0.6 (-0.27%) | 7,823 |
| 17 Nov 2021 | INR | 225 | 225 | 220.45 | 221 | 221 | +0.3 (+0.14%) | 1,609 |
| 16 Nov 2021 | INR | 222.75 | 223.55 | 219.6 | 220.7 | 220.7 | -0.45 (-0.20%) | 5,125 |
| 15 Nov 2021 | INR | 228.05 | 230 | 219 | 221.15 | 221.15 | -11.85 (-5.09%) | 4,997 |
| 12 Nov 2021 | INR | 235.3 | 236.95 | 231.3 | 233 | 233 | -2.35 (-1.00%) | 4,220 |
