| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 223 | 228.7 | 223 | 226.3 | 226.3 | -0.9 (-0.40%) | 2,734 |
| 27 Sep 2021 | INR | 231 | 231 | 225 | 227.2 | 227.2 | -1.3 (-0.57%) | 7,164 |
| 24 Sep 2021 | INR | 231 | 231.25 | 228 | 228.5 | 228.5 | -1.4 (-0.61%) | 1,408 |
| 23 Sep 2021 | INR | 229.05 | 230.7 | 227.05 | 229.9 | 229.9 | +1.3 (+0.57%) | 12,887 |
| 22 Sep 2021 | INR | 228 | 232 | 223.05 | 228.6 | 228.6 | +0.4 (+0.18%) | 6,726 |
| 21 Sep 2021 | INR | 225.2 | 229.5 | 225 | 228.2 | 228.2 | -0.85 (-0.37%) | 8,676 |
| 20 Sep 2021 | INR | 234.7 | 234.7 | 225.75 | 229.05 | 229.05 | -1.5 (-0.65%) | 4,993 |
| 17 Sep 2021 | INR | 235.25 | 236.4 | 225.5 | 230.55 | 230.55 | -4.7 (-2.00%) | 10,052 |
| 16 Sep 2021 | INR | 236 | 237 | 233.5 | 235.25 | 235.25 | +0.15 (+0.06%) | 9,556 |
| 15 Sep 2021 | INR | 232.35 | 237.75 | 232.35 | 235.1 | 235.1 | +3.65 (+1.58%) | 2,996 |
| 14 Sep 2021 | INR | 235 | 236.15 | 230.55 | 231.45 | 231.45 | -3.35 (-1.43%) | 10,789 |
| 13 Sep 2021 | INR | 234 | 239.9 | 231.85 | 234.8 | 234.8 | +5.35 (+2.33%) | 12,086 |
| 9 Sep 2021 | INR | 225.5 | 232.25 | 225.5 | 229.45 | 229.45 | +1.5 (+0.66%) | 15,232 |
| 8 Sep 2021 | INR | 231.5 | 233.65 | 225.6 | 227.95 | 227.95 | -2.8 (-1.21%) | 7,144 |
| 7 Sep 2021 | INR | 239.8 | 239.8 | 230 | 230.75 | 230.75 | -6.25 (-2.64%) | 13,534 |
| 6 Sep 2021 | INR | 242.25 | 245 | 235.9 | 237 | 237 | -7.15 (-2.93%) | 24,069 |
| 3 Sep 2021 | INR | 226.65 | 247 | 225.8 | 244.15 | 244.15 | +17.7 (+7.82%) | 10,912 |
| 2 Sep 2021 | INR | 222.95 | 229 | 222.95 | 226.45 | 226.45 | +0.2 (+0.09%) | 4,357 |
| 1 Sep 2021 | INR | 228.45 | 228.95 | 225.05 | 226.25 | 226.25 | -0.8 (-0.35%) | 1,745 |
| 31 Aug 2021 | INR | 230.85 | 231.35 | 226.65 | 227.05 | 227.05 | -0.7 (-0.31%) | 3,482 |
| 30 Aug 2021 | INR | 229.35 | 231.25 | 227.35 | 227.75 | 227.75 | +0.8 (+0.35%) | 2,564 |
| 29 Aug 2021 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 229.7 | 230.15 | 226 | 226.95 | 226.95 | -2.05 (-0.90%) | 3,787 |
| 26 Aug 2021 | INR | 230.6 | 233.5 | 227.5 | 229 | 229 | -1.5 (-0.65%) | 3,001 |
| 25 Aug 2021 | INR | 225.25 | 231.6 | 225.25 | 230.5 | 230.5 | +4.6 (+2.04%) | 2,952 |
| 24 Aug 2021 | INR | 226 | 228.45 | 224.3 | 225.9 | 225.9 | +1.15 (+0.51%) | 4,607 |
| 23 Aug 2021 | INR | 239.9 | 239.9 | 220.8 | 224.75 | 224.75 | -6.1 (-2.64%) | 11,178 |
| 20 Aug 2021 | INR | 225 | 233.35 | 225 | 230.85 | 230.85 | +1.6 (+0.70%) | 3,337 |
| 18 Aug 2021 | INR | 240 | 240 | 228 | 229.25 | 229.25 | -4.7 (-2.01%) | 5,222 |
