| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 236.75 | 238.05 | 232 | 233.95 | 233.95 | -0.1 (-0.04%) | 2,379 |
| 16 Aug 2021 | INR | 241 | 242.45 | 231.5 | 234.05 | 234.05 | -3.5 (-1.47%) | 4,300 |
| 13 Aug 2021 | INR | 241.8 | 242.1 | 237.2 | 237.55 | 237.55 | -4.65 (-1.92%) | 4,892 |
| 12 Aug 2021 | INR | 238 | 243.95 | 232.5 | 242.2 | 242.2 | +9.95 (+4.28%) | 17,780 |
| 11 Aug 2021 | INR | 237.8 | 237.8 | 222.6 | 232.25 | 232.25 | -5.5 (-2.31%) | 27,660 |
| 10 Aug 2021 | INR | 243.05 | 245.5 | 230.45 | 237.75 | 237.75 | -4.95 (-2.04%) | 6,002 |
| 9 Aug 2021 | INR | 238 | 251.4 | 238 | 242.7 | 242.7 | +1.55 (+0.64%) | 14,005 |
| 6 Aug 2021 | INR | 235 | 242.4 | 235 | 241.15 | 241.15 | +5.45 (+2.31%) | 5,523 |
| 5 Aug 2021 | INR | 241.1 | 241.15 | 233.5 | 235.7 | 235.7 | -5.4 (-2.24%) | 17,881 |
| 4 Aug 2021 | INR | 242.5 | 246.6 | 240 | 241.1 | 241.1 | -2.65 (-1.09%) | 16,586 |
| 3 Aug 2021 | INR | 247.7 | 248.1 | 242.4 | 243.75 | 243.75 | -2.05 (-0.83%) | 4,935 |
| 2 Aug 2021 | INR | 249.75 | 254.05 | 244.8 | 245.8 | 245.8 | -0.05 (-0.02%) | 11,824 |
| 30 Jul 2021 | INR | 250.05 | 250.05 | 244.75 | 245.85 | 245.85 | -5.85 (-2.32%) | 11,746 |
| 29 Jul 2021 | INR | 248.55 | 253.15 | 247.95 | 251.7 | 251.7 | +4.1 (+1.66%) | 13,811 |
| 28 Jul 2021 | INR | 251.4 | 251.5 | 241.05 | 247.6 | 247.6 | -1.65 (-0.66%) | 8,237 |
| 27 Jul 2021 | INR | 259.95 | 259.95 | 248.15 | 249.25 | 249.25 | -5.95 (-2.33%) | 18,119 |
| 26 Jul 2021 | INR | 260 | 260 | 247.3 | 255.2 | 255.2 | +9.65 (+3.93%) | 15,441 |
| 23 Jul 2021 | INR | 254 | 254 | 244.45 | 245.55 | 245.55 | -5 (-2.00%) | 14,040 |
| 22 Jul 2021 | INR | 260 | 260 | 248.4 | 250.55 | 250.55 | -3 (-1.18%) | 20,939 |
| 20 Jul 2021 | INR | 261.6 | 268.25 | 248.7 | 253.55 | 253.55 | -12.85 (-4.82%) | 48,029 |
| 19 Jul 2021 | INR | 260 | 272 | 257.85 | 266.4 | 266.4 | +7.35 (+2.84%) | 34,926 |
| 16 Jul 2021 | INR | 249.8 | 263 | 248.35 | 259.05 | 259.05 | +9.25 (+3.70%) | 91,335 |
| 15 Jul 2021 | INR | 253 | 253.65 | 248.4 | 249.8 | 249.8 | +0.5 (+0.20%) | 5,671 |
| 14 Jul 2021 | INR | 247.75 | 255 | 246.85 | 249.3 | 249.3 | +1.55 (+0.63%) | 6,825 |
| 13 Jul 2021 | INR | 254.9 | 255.1 | 246.6 | 247.75 | 247.75 | -3.35 (-1.33%) | 10,143 |
| 12 Jul 2021 | INR | 244.5 | 256.6 | 244.5 | 251.1 | 251.1 | +8.2 (+3.38%) | 19,980 |
| 9 Jul 2021 | INR | 239.9 | 245.45 | 238.85 | 242.9 | 242.9 | +3.3 (+1.38%) | 20,375 |
| 8 Jul 2021 | INR | 242.5 | 249.25 | 237 | 239.6 | 239.6 | -1.85 (-0.77%) | 7,513 |
| 7 Jul 2021 | INR | 244 | 244.1 | 240.75 | 241.45 | 241.45 | -2.55 (-1.05%) | 12,065 |
| 6 Jul 2021 | INR | 253.7 | 256 | 242.75 | 244 | 244 | -5.05 (-2.03%) | 31,346 |
