| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 246.7 | 259 | 246.7 | 249.05 | 249.05 | +9.3 (+3.88%) | 126,676 |
| 2 Jul 2021 | INR | 227.75 | 241.6 | 225.35 | 239.75 | 239.75 | +14.3 (+6.34%) | 134,158 |
| 1 Jul 2021 | INR | 225.3 | 227.3 | 224 | 225.45 | 225.45 | +0.95 (+0.42%) | 6,496 |
| 30 Jun 2021 | INR | 218.6 | 229.6 | 218 | 224.5 | 224.5 | +6.55 (+3.01%) | 38,453 |
| 29 Jun 2021 | INR | 220.5 | 220.95 | 216.7 | 217.95 | 217.95 | -1.1 (-0.50%) | 7,645 |
| 28 Jun 2021 | INR | 218.65 | 221.65 | 218.5 | 219.05 | 219.05 | +0.25 (+0.11%) | 9,746 |
| 25 Jun 2021 | INR | 223.7 | 223.7 | 218.2 | 218.8 | 218.8 | +0.35 (+0.16%) | 2,784 |
| 24 Jun 2021 | INR | 224.9 | 224.9 | 217.95 | 218.45 | 218.45 | -0.95 (-0.43%) | 6,615 |
| 23 Jun 2021 | INR | 223.9 | 223.9 | 218.45 | 219.4 | 219.4 | -4.5 (-2.01%) | 8,295 |
| 22 Jun 2021 | INR | 225.95 | 227.6 | 218 | 223.9 | 223.9 | +1.3 (+0.58%) | 24,692 |
| 21 Jun 2021 | INR | 229.6 | 229.6 | 211.95 | 222.6 | 222.6 | +9.25 (+4.34%) | 6,229 |
| 18 Jun 2021 | INR | 219.4 | 219.4 | 211.7 | 213.35 | 213.35 | -5.05 (-2.31%) | 11,124 |
| 17 Jun 2021 | INR | 225.95 | 225.95 | 217.25 | 218.4 | 218.4 | -1.85 (-0.84%) | 4,566 |
| 16 Jun 2021 | INR | 226.3 | 226.55 | 219.6 | 220.25 | 220.25 | -4.05 (-1.81%) | 17,563 |
| 15 Jun 2021 | INR | 221.9 | 227.55 | 221.9 | 224.3 | 224.3 | +0.75 (+0.34%) | 17,426 |
| 14 Jun 2021 | INR | 222.35 | 224.55 | 219 | 223.55 | 223.55 | -1.45 (-0.64%) | 27,145 |
| 11 Jun 2021 | INR | 230 | 230 | 223.65 | 225 | 225 | -1.95 (-0.86%) | 9,113 |
| 10 Jun 2021 | INR | 229 | 229 | 225.2 | 226.95 | 226.95 | +1 (+0.44%) | 13,101 |
| 9 Jun 2021 | INR | 225.55 | 229 | 223.2 | 225.95 | 225.95 | +0.4 (+0.18%) | 23,893 |
| 8 Jun 2021 | INR | 229.5 | 229.6 | 224.4 | 225.55 | 225.55 | -2.9 (-1.27%) | 33,770 |
| 7 Jun 2021 | INR | 232.6 | 236 | 228 | 228.45 | 228.45 | -3 (-1.30%) | 40,669 |
| 4 Jun 2021 | INR | 230 | 235 | 229.95 | 231.45 | 231.45 | -16.75 (-6.75%) | 36,947 |
| 3 Jun 2021 | INR | 244 | 253.65 | 237.65 | 248.2 | 248.2 | +6.05 (+2.50%) | 61,338 |
| 2 Jun 2021 | INR | 242.85 | 243.55 | 238.75 | 242.15 | 242.15 | +3.4 (+1.42%) | 7,375 |
| 1 Jun 2021 | INR | 238 | 243.6 | 237.05 | 238.75 | 238.75 | -0.85 (-0.35%) | 4,055 |
| 31 May 2021 | INR | 237.3 | 241.5 | 233.65 | 239.6 | 239.6 | +3 (+1.27%) | 29,521 |
| 28 May 2021 | INR | 243 | 244 | 235.3 | 236.6 | 236.6 | -1.65 (-0.69%) | 6,428 |
| 27 May 2021 | INR | 231.1 | 240.1 | 231.1 | 238.25 | 238.25 | +4.25 (+1.82%) | 14,765 |
| 26 May 2021 | INR | 239.5 | 241 | 232.4 | 234 | 234 | -5.2 (-2.17%) | 15,028 |
| 25 May 2021 | INR | 243.8 | 245.55 | 235 | 239.2 | 239.2 | -1.9 (-0.79%) | 9,033 |
