| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 239 | 244.2 | 233.9 | 241.1 | 241.1 | +7.9 (+3.39%) | 11,273 |
| 21 May 2021 | INR | 230 | 234.9 | 229 | 233.2 | 233.2 | +6.7 (+2.96%) | 4,725 |
| 20 May 2021 | INR | 227.95 | 228 | 222.85 | 226.5 | 226.5 | +0.6 (+0.27%) | 5,485 |
| 19 May 2021 | INR | 234.45 | 234.45 | 225 | 225.9 | 225.9 | -4.1 (-1.78%) | 9,520 |
| 18 May 2021 | INR | 235 | 235 | 228.55 | 230 | 230 | +1.9 (+0.83%) | 12,940 |
| 17 May 2021 | INR | 232 | 232 | 227.25 | 228.1 | 228.1 | +0.95 (+0.42%) | 7,418 |
| 14 May 2021 | INR | 236.7 | 239.9 | 225.1 | 227.15 | 227.15 | -8.05 (-3.42%) | 2,876 |
| 12 May 2021 | INR | 239.95 | 239.95 | 231.5 | 235.2 | 235.2 | +1.7 (+0.73%) | 15,991 |
| 11 May 2021 | INR | 235.2 | 240.55 | 231.35 | 233.5 | 233.5 | -9.25 (-3.81%) | 10,930 |
| 10 May 2021 | INR | 244 | 245.9 | 240.5 | 242.75 | 242.75 | +2.45 (+1.02%) | 12,664 |
| 7 May 2021 | INR | 243 | 247 | 238.25 | 240.3 | 240.3 | +10.8 (+4.71%) | 13,763 |
| 6 May 2021 | INR | 233.55 | 234.05 | 229.35 | 229.5 | 229.5 | +0.35 (+0.15%) | 2,325 |
| 5 May 2021 | INR | 239 | 239 | 228 | 229.15 | 229.15 | -0.25 (-0.11%) | 4,806 |
| 4 May 2021 | INR | 238 | 244 | 225.9 | 229.4 | 229.4 | -6.95 (-2.94%) | 11,844 |
| 3 May 2021 | INR | 223.8 | 238.7 | 220.3 | 236.35 | 236.35 | +17.15 (+7.82%) | 53,479 |
| 30 Apr 2021 | INR | 224.05 | 224.1 | 217.9 | 219.2 | 219.2 | -1.95 (-0.88%) | 5,878 |
| 29 Apr 2021 | INR | 228.8 | 228.9 | 217.05 | 221.15 | 221.15 | +0.05 (+0.02%) | 4,827 |
| 28 Apr 2021 | INR | 221 | 224.4 | 216.4 | 221.1 | 221.1 | +2.55 (+1.17%) | 5,969 |
| 27 Apr 2021 | INR | 215 | 221.9 | 215 | 218.55 | 218.55 | +0.4 (+0.18%) | 5,549 |
| 26 Apr 2021 | INR | 225.2 | 226.25 | 216.25 | 218.15 | 218.15 | -4 (-1.80%) | 4,916 |
| 23 Apr 2021 | INR | 222.85 | 228.9 | 220.3 | 222.15 | 222.15 | +0.05 (+0.02%) | 7,462 |
| 22 Apr 2021 | INR | 209.4 | 225.95 | 209.4 | 222.1 | 222.1 | +10.75 (+5.09%) | 20,061 |
| 20 Apr 2021 | INR | 211.2 | 219.8 | 210.5 | 211.35 | 211.35 | -1.45 (-0.68%) | 5,609 |
| 19 Apr 2021 | INR | 205 | 216.8 | 205 | 212.8 | 212.8 | -5.9 (-2.70%) | 10,916 |
| 16 Apr 2021 | INR | 220.75 | 225.65 | 218.1 | 218.7 | 218.7 | +1.55 (+0.71%) | 1,759 |
| 15 Apr 2021 | INR | 226.9 | 226.9 | 212 | 217.15 | 217.15 | +0.05 (+0.02%) | 13,035 |
| 13 Apr 2021 | INR | 213.4 | 220.75 | 213.4 | 217.1 | 217.1 | +2.1 (+0.98%) | 8,888 |
| 12 Apr 2021 | INR | 227.9 | 229.95 | 212.3 | 215 | 215 | -8.9 (-3.97%) | 12,937 |
| 9 Apr 2021 | INR | 216.5 | 226.15 | 216 | 223.9 | 223.9 | +5.75 (+2.64%) | 4,986 |
| 8 Apr 2021 | INR | 215 | 222.7 | 215 | 218.15 | 218.15 | -2.55 (-1.16%) | 7,375 |
