| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 223.85 | 226.05 | 220 | 220.7 | 220.7 | -3.95 (-1.76%) | 7,210 |
| 6 Apr 2021 | INR | 221.95 | 227 | 220.5 | 224.65 | 224.65 | +3.5 (+1.58%) | 2,956 |
| 5 Apr 2021 | INR | 215 | 223.45 | 210.05 | 221.15 | 221.15 | +6.6 (+3.08%) | 18,298 |
| 1 Apr 2021 | INR | 210.45 | 216.25 | 209.25 | 214.55 | 214.55 | +4.25 (+2.02%) | 8,349 |
| 31 Mar 2021 | INR | 209.45 | 214.25 | 208.15 | 210.3 | 210.3 | +0.85 (+0.41%) | 2,113 |
| 30 Mar 2021 | INR | 210.8 | 212.95 | 209 | 209.45 | 209.45 | +0.2 (+0.10%) | 2,610 |
| 26 Mar 2021 | INR | 212.75 | 214.35 | 208.25 | 209.25 | 209.25 | +0.1 (+0.05%) | 7,017 |
| 25 Mar 2021 | INR | 211 | 215.75 | 208.35 | 209.15 | 209.15 | -7.3 (-3.37%) | 6,240 |
| 24 Mar 2021 | INR | 215.35 | 224.55 | 214.8 | 216.45 | 216.45 | -0.1 (-0.05%) | 20,800 |
| 23 Mar 2021 | INR | 220 | 223.5 | 215.3 | 216.55 | 216.55 | -3.65 (-1.66%) | 22,475 |
| 22 Mar 2021 | INR | 220 | 222.85 | 218.3 | 220.2 | 220.2 | -2 (-0.90%) | 9,405 |
| 19 Mar 2021 | INR | 217.6 | 229 | 208.65 | 222.2 | 222.2 | +4.6 (+2.11%) | 22,509 |
| 18 Mar 2021 | INR | 225.75 | 227.1 | 214.55 | 217.6 | 217.6 | -4.65 (-2.09%) | 16,207 |
| 17 Mar 2021 | INR | 230.65 | 230.65 | 220.9 | 222.25 | 222.25 | -7 (-3.05%) | 2,864 |
| 16 Mar 2021 | INR | 235.5 | 236.65 | 225.6 | 229.25 | 229.25 | -0.55 (-0.24%) | 5,875 |
| 15 Mar 2021 | INR | 239.95 | 239.95 | 224.75 | 229.8 | 229.8 | +2.2 (+0.97%) | 8,470 |
| 12 Mar 2021 | INR | 240 | 240.2 | 225.65 | 227.6 | 227.6 | -7.1 (-3.03%) | 31,177 |
| 10 Mar 2021 | INR | 225 | 242.75 | 223 | 234.7 | 234.7 | +14.25 (+6.46%) | 30,974 |
| 9 Mar 2021 | INR | 221.95 | 231.4 | 219.25 | 220.45 | 220.45 | +0.25 (+0.11%) | 9,538 |
| 8 Mar 2021 | INR | 206.6 | 223.6 | 206.6 | 220.2 | 220.2 | +8.45 (+3.99%) | 35,425 |
| 5 Mar 2021 | INR | 213 | 214.7 | 210.3 | 211.75 | 211.75 | -1.35 (-0.63%) | 1,434 |
| 4 Mar 2021 | INR | 213.65 | 215.65 | 213 | 213.1 | 213.1 | -1.25 (-0.58%) | 17,058 |
| 3 Mar 2021 | INR | 215 | 217.5 | 213.5 | 214.35 | 214.35 | +1.95 (+0.92%) | 14,658 |
| 2 Mar 2021 | INR | 210 | 214.55 | 207.6 | 212.4 | 212.4 | +2.4 (+1.14%) | 13,986 |
| 1 Mar 2021 | INR | 217 | 217 | 208.65 | 210 | 210 | +4.7 (+2.29%) | 2,205 |
| 26 Feb 2021 | INR | 207.05 | 211.65 | 202 | 205.3 | 205.3 | -5.3 (-2.52%) | 18,198 |
| 25 Feb 2021 | INR | 215.95 | 215.95 | 209.2 | 210.6 | 210.6 | -2.15 (-1.01%) | 5,605 |
| 24 Feb 2021 | INR | 210.85 | 216 | 205.35 | 212.75 | 212.75 | +3.75 (+1.79%) | 5,704 |
| 23 Feb 2021 | INR | 208.05 | 212.15 | 208.05 | 209 | 209 | +0.05 (+0.02%) | 4,717 |
| 22 Feb 2021 | INR | 218 | 218 | 208.1 | 208.95 | 208.95 | -4.2 (-1.97%) | 8,278 |
