| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 212.9 | 218.45 | 210.55 | 213.15 | 213.15 | +0.1 (+0.05%) | 7,156 |
| 18 Feb 2021 | INR | 214.55 | 216 | 211.45 | 213.05 | 213.05 | +1.5 (+0.71%) | 2,903 |
| 17 Feb 2021 | INR | 212.85 | 212.9 | 210 | 211.55 | 211.55 | -1.3 (-0.61%) | 16,798 |
| 16 Feb 2021 | INR | 215.8 | 216.05 | 211.5 | 212.85 | 212.85 | -1.6 (-0.75%) | 8,229 |
| 15 Feb 2021 | INR | 218 | 219 | 212.55 | 214.45 | 214.45 | -3.5 (-1.61%) | 14,906 |
| 12 Feb 2021 | INR | 220.5 | 222.95 | 217.2 | 217.95 | 217.95 | -2.3 (-1.04%) | 6,744 |
| 11 Feb 2021 | INR | 225 | 226.5 | 215.3 | 220.25 | 220.25 | -7.4 (-3.25%) | 15,182 |
| 10 Feb 2021 | INR | 231.95 | 233 | 226.05 | 227.65 | 227.65 | +0.1 (+0.04%) | 10,745 |
| 9 Feb 2021 | INR | 223 | 233 | 223 | 227.55 | 227.55 | -1.7 (-0.74%) | 12,678 |
| 8 Feb 2021 | INR | 239.95 | 239.95 | 223.8 | 229.25 | 229.25 | +7.85 (+3.55%) | 3,262 |
| 5 Feb 2021 | INR | 226 | 226.75 | 220.5 | 221.4 | 221.4 | -2.75 (-1.23%) | 2,795 |
| 4 Feb 2021 | INR | 222.9 | 226.95 | 222.6 | 224.15 | 224.15 | +3.1 (+1.40%) | 3,641 |
| 3 Feb 2021 | INR | 222.95 | 223.75 | 215.35 | 221.05 | 221.05 | +1.3 (+0.59%) | 6,580 |
| 2 Feb 2021 | INR | 224.7 | 224.75 | 218.6 | 219.75 | 219.75 | -0.65 (-0.29%) | 1,980 |
| 1 Feb 2021 | INR | 217.4 | 221.55 | 214.1 | 220.4 | 220.4 | +3.65 (+1.68%) | 5,899 |
| 29 Jan 2021 | INR | 219 | 221.85 | 216 | 216.75 | 216.75 | +1.1 (+0.51%) | 4,767 |
| 28 Jan 2021 | INR | 209 | 221.4 | 209 | 215.65 | 215.65 | -2.95 (-1.35%) | 6,203 |
| 27 Jan 2021 | INR | 219.5 | 222 | 214.05 | 218.6 | 218.6 | +1.35 (+0.62%) | 7,248 |
| 25 Jan 2021 | INR | 223.1 | 223.55 | 215 | 217.25 | 217.25 | -3.05 (-1.38%) | 3,725 |
| 22 Jan 2021 | INR | 225 | 225.3 | 220 | 220.3 | 220.3 | -4.9 (-2.18%) | 5,911 |
| 21 Jan 2021 | INR | 230.5 | 231.15 | 224.25 | 225.2 | 225.2 | -4.25 (-1.85%) | 7,057 |
| 20 Jan 2021 | INR | 234 | 234.9 | 228 | 229.45 | 229.45 | -2.65 (-1.14%) | 8,839 |
| 19 Jan 2021 | INR | 235.55 | 235.75 | 231 | 232.1 | 232.1 | -0.7 (-0.30%) | 7,168 |
| 18 Jan 2021 | INR | 232 | 234.75 | 225.4 | 232.8 | 232.8 | +0.85 (+0.37%) | 10,752 |
| 15 Jan 2021 | INR | 243.9 | 243.9 | 230.35 | 231.95 | 231.95 | -3.85 (-1.63%) | 9,901 |
| 14 Jan 2021 | INR | 236 | 236.5 | 230.85 | 235.8 | 235.8 | +4.6 (+1.99%) | 7,372 |
| 13 Jan 2021 | INR | 238.5 | 238.5 | 230 | 231.2 | 231.2 | -5.2 (-2.20%) | 24,031 |
| 12 Jan 2021 | INR | 236 | 238 | 234.05 | 236.4 | 236.4 | +0.1 (+0.04%) | 8,367 |
| 11 Jan 2021 | INR | 242.5 | 242.5 | 235.5 | 236.3 | 236.3 | -2.6 (-1.09%) | 17,968 |
| 8 Jan 2021 | INR | 239.25 | 244.15 | 237.85 | 238.9 | 238.9 | -0.35 (-0.15%) | 11,521 |
