| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 248 | 248 | 236 | 239.25 | 239.25 | -2.3 (-0.95%) | 20,731 |
| 6 Jan 2021 | INR | 245.75 | 247 | 239.25 | 241.55 | 241.55 | -3.45 (-1.41%) | 9,613 |
| 5 Jan 2021 | INR | 241.65 | 247.55 | 239.4 | 245 | 245 | +0.1 (+0.04%) | 12,796 |
| 4 Jan 2021 | INR | 241.2 | 247 | 241.2 | 244.9 | 244.9 | +0.55 (+0.23%) | 14,057 |
| 1 Jan 2021 | INR | 245.8 | 247.35 | 243.35 | 244.35 | 244.35 | -1.25 (-0.51%) | 9,463 |
| 31 Dec 2020 | INR | 250 | 250.8 | 245 | 245.6 | 245.6 | -3.8 (-1.52%) | 6,577 |
| 30 Dec 2020 | INR | 250 | 256.25 | 246.85 | 249.4 | 249.4 | +1.2 (+0.48%) | 63,012 |
| 29 Dec 2020 | INR | 244.65 | 251 | 238 | 248.2 | 248.2 | +5.75 (+2.37%) | 13,271 |
| 28 Dec 2020 | INR | 246 | 247.75 | 239 | 242.45 | 242.45 | -6.95 (-2.79%) | 34,401 |
| 24 Dec 2020 | INR | 236 | 251.2 | 230.5 | 249.4 | 249.4 | +16.25 (+6.97%) | 13,541 |
| 23 Dec 2020 | INR | 237 | 237 | 224.5 | 233.15 | 233.15 | +8.8 (+3.92%) | 8,228 |
| 22 Dec 2020 | INR | 230 | 230.1 | 212 | 224.35 | 224.35 | -0.55 (-0.24%) | 30,181 |
| 21 Dec 2020 | INR | 248.95 | 248.95 | 220 | 224.9 | 224.9 | -16.2 (-6.72%) | 11,897 |
| 18 Dec 2020 | INR | 248.5 | 248.5 | 237.3 | 241.1 | 241.1 | -7.1 (-2.86%) | 17,223 |
| 17 Dec 2020 | INR | 250 | 252 | 247.35 | 248.2 | 248.2 | -2.05 (-0.82%) | 2,831 |
| 16 Dec 2020 | INR | 248 | 253.95 | 246.25 | 250.25 | 250.25 | +3.15 (+1.27%) | 13,250 |
| 15 Dec 2020 | INR | 247.1 | 252.3 | 246.05 | 247.1 | 247.1 | -3.65 (-1.46%) | 3,501 |
| 14 Dec 2020 | INR | 251 | 256.95 | 245.55 | 250.75 | 250.75 | -1.6 (-0.63%) | 22,434 |
| 11 Dec 2020 | INR | 247.65 | 254.6 | 247 | 252.35 | 252.35 | +6.75 (+2.75%) | 7,124 |
| 10 Dec 2020 | INR | 241 | 251.25 | 241 | 245.6 | 245.6 | -5.25 (-2.09%) | 5,240 |
| 9 Dec 2020 | INR | 255 | 258.75 | 250.35 | 250.85 | 250.85 | -3.2 (-1.26%) | 23,349 |
| 8 Dec 2020 | INR | 261 | 264 | 252.35 | 254.05 | 254.05 | +3.1 (+1.24%) | 34,513 |
| 7 Dec 2020 | INR | 252.55 | 258 | 247 | 250.95 | 250.95 | -0.1 (-0.04%) | 64,454 |
| 4 Dec 2020 | INR | 236.15 | 253.9 | 234.65 | 251.05 | 251.05 | +14.2 (+6.00%) | 89,536 |
| 3 Dec 2020 | INR | 237 | 238 | 234 | 236.85 | 236.85 | +0.1 (+0.04%) | 13,013 |
| 2 Dec 2020 | INR | 233.45 | 238 | 233 | 236.75 | 236.75 | +3.25 (+1.39%) | 8,059 |
| 1 Dec 2020 | INR | 227 | 235.95 | 224.6 | 233.5 | 233.5 | +5.7 (+2.50%) | 33,577 |
| 27 Nov 2020 | INR | 225.75 | 233 | 225.55 | 227.8 | 227.8 | +1.25 (+0.55%) | 14,096 |
| 26 Nov 2020 | INR | 225.1 | 227 | 222.3 | 226.55 | 226.55 | +0.5 (+0.22%) | 3,301 |
| 25 Nov 2020 | INR | 231 | 233.9 | 223.1 | 226.05 | 226.05 | -6.1 (-2.63%) | 26,170 |
