| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 236 | 240 | 230.25 | 232.15 | 232.15 | -1.9 (-0.81%) | 39,146 |
| 23 Nov 2020 | INR | 218.55 | 243.75 | 216.5 | 234.05 | 234.05 | +20.05 (+9.37%) | 83,010 |
| 20 Nov 2020 | INR | 214.95 | 220 | 212.4 | 214 | 214 | +0.15 (+0.07%) | 13,801 |
| 19 Nov 2020 | INR | 221 | 221.85 | 212.4 | 213.85 | 213.85 | -7.9 (-3.56%) | 19,120 |
| 18 Nov 2020 | INR | 224.95 | 229.8 | 217.85 | 221.75 | 221.75 | -1.45 (-0.65%) | 23,499 |
| 17 Nov 2020 | INR | 200.35 | 227.8 | 199.8 | 223.2 | 223.2 | +26.15 (+13.27%) | 37,225 |
| 13 Nov 2020 | INR | 196 | 198.7 | 195.2 | 197.05 | 197.05 | -0.1 (-0.05%) | 8,601 |
| 12 Nov 2020 | INR | 193 | 197.85 | 193 | 197.15 | 197.15 | +1.9 (+0.97%) | 2,076 |
| 11 Nov 2020 | INR | 194 | 197.35 | 194 | 195.25 | 195.25 | +0.15 (+0.08%) | 9,817 |
| 10 Nov 2020 | INR | 198 | 198 | 190.3 | 195.1 | 195.1 | +1.4 (+0.72%) | 20,190 |
| 9 Nov 2020 | INR | 205.05 | 206.5 | 192.85 | 193.7 | 193.7 | -10.4 (-5.10%) | 34,050 |
| 6 Nov 2020 | INR | 207.3 | 208.5 | 199 | 204.1 | 204.1 | -11.6 (-5.38%) | 27,497 |
| 5 Nov 2020 | INR | 214.9 | 216 | 210.95 | 215.7 | 215.7 | +4.55 (+2.15%) | 6,249 |
| 4 Nov 2020 | INR | 211.05 | 211.85 | 210.5 | 211.15 | 211.15 | +1.7 (+0.81%) | 1,315 |
| 3 Nov 2020 | INR | 207.8 | 211.05 | 207.35 | 209.45 | 209.45 | +3.1 (+1.50%) | 5,771 |
| 2 Nov 2020 | INR | 210 | 210.15 | 206 | 206.35 | 206.35 | -2.7 (-1.29%) | 5,984 |
| 30 Oct 2020 | INR | 209.15 | 211.2 | 205.95 | 209.05 | 209.05 | +4.25 (+2.08%) | 2,331 |
| 29 Oct 2020 | INR | 207.1 | 207.1 | 202 | 204.8 | 204.8 | -3.05 (-1.47%) | 2,486 |
| 28 Oct 2020 | INR | 209.1 | 209.8 | 206.05 | 207.85 | 207.85 | -0.8 (-0.38%) | 5,330 |
| 27 Oct 2020 | INR | 206 | 209.65 | 201.25 | 208.65 | 208.65 | +2.25 (+1.09%) | 3,722 |
| 26 Oct 2020 | INR | 206.1 | 214 | 201 | 206.4 | 206.4 | -2.3 (-1.10%) | 11,717 |
| 23 Oct 2020 | INR | 205.05 | 213.5 | 205.05 | 208.7 | 208.7 | -1.3 (-0.62%) | 8,145 |
| 22 Oct 2020 | INR | 211.2 | 212.2 | 207.8 | 210 | 210 | -1 (-0.47%) | 3,115 |
| 21 Oct 2020 | INR | 210 | 212.5 | 206.4 | 211 | 211 | +4.15 (+2.01%) | 8,636 |
| 20 Oct 2020 | INR | 205.85 | 207.65 | 205 | 206.85 | 206.85 | +1.2 (+0.58%) | 5,029 |
| 19 Oct 2020 | INR | 208.1 | 208.35 | 204.4 | 205.65 | 205.65 | -3.65 (-1.74%) | 6,192 |
| 16 Oct 2020 | INR | 211.8 | 211.8 | 208.8 | 209.3 | 209.3 | -1.05 (-0.50%) | 6,336 |
| 15 Oct 2020 | INR | 212.55 | 212.55 | 209.2 | 210.35 | 210.35 | -0.05 (-0.02%) | 1,775 |
| 14 Oct 2020 | INR | 209.5 | 213.75 | 208.25 | 210.4 | 210.4 | -0.2 (-0.09%) | 1,239 |
| 13 Oct 2020 | INR | 214.15 | 216.3 | 209.6 | 210.6 | 210.6 | -2.6 (-1.22%) | 8,042 |
