| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,676.4 | 1,676.4 | 1,600 | 1,676.4 | 1,676.4 | +79.8 (+5.00%) | 7,705 |
| 11 Jan 2024 | INR | 1,596.6 | 1,596.6 | 1,560 | 1,596.6 | 1,596.6 | +76 (+5.00%) | 4,693 |
| 10 Jan 2024 | INR | 1,521.5 | 1,521.5 | 1,492 | 1,520.6 | 1,520.6 | +71.55 (+4.94%) | 23,219 |
| 9 Jan 2024 | INR | 1,449.05 | 1,449.05 | 1,449.05 | 1,449.05 | 1,449.05 | +69 (+5.00%) | 126 |
| 8 Jan 2024 | INR | 1,380.05 | 1,380.05 | 1,380.05 | 1,380.05 | 1,380.05 | +65.7 (+5.00%) | 1,187 |
| 5 Jan 2024 | INR | 1,309.95 | 1,314.35 | 1,276.85 | 1,314.35 | 1,314.35 | +62.55 (+5.00%) | 2,111 |
| 4 Jan 2024 | INR | 1,250 | 1,251.8 | 1,218 | 1,251.8 | 1,251.8 | +59.6 (+5.00%) | 4,892 |
| 3 Jan 2024 | INR | 1,130 | 1,192.2 | 1,105 | 1,192.2 | 1,192.2 | +56.75 (+5.00%) | 11,896 |
| 2 Jan 2024 | INR | 1,190 | 1,190 | 1,116 | 1,135.45 | 1,135.45 | -37.95 (-3.23%) | 17,464 |
| 1 Jan 2024 | INR | 1,174 | 1,177.75 | 1,066 | 1,173.4 | 1,173.4 | +51.7 (+4.61%) | 52,013 |
| 29 Dec 2023 | INR | 1,121.7 | 1,121.7 | 1,121.7 | 1,121.7 | 1,121.7 | +53.4 (+5.00%) | 13,527 |
| 28 Dec 2023 | INR | 1,068.3 | 1,068.3 | 1,068.3 | 1,068.3 | 1,068.3 | +50.85 (+5.00%) | 9,385 |
| 27 Dec 2023 | INR | 1,017.45 | 1,017.45 | 1,017.45 | 1,017.45 | 1,017.45 | +48.45 (+5%) | 18,656 |
| 26 Dec 2023 | INR | 904.45 | 969 | 904.45 | 969 | 969 | +46.1 (+5.00%) | 21,918 |
| 22 Dec 2023 | INR | 881 | 925 | 880 | 922.9 | 922.9 | +30 (+3.36%) | 8,413 |
| 21 Dec 2023 | INR | 864.45 | 905 | 864.45 | 892.9 | 892.9 | +11.7 (+1.33%) | 3,419 |
| 20 Dec 2023 | INR | 924.1 | 928 | 873 | 881.2 | 881.2 | -30.5 (-3.35%) | 8,757 |
| 19 Dec 2023 | INR | 890 | 915 | 890 | 911.7 | 911.7 | +11.65 (+1.29%) | 1,628 |
| 18 Dec 2023 | INR | 900 | 905 | 861.05 | 900.05 | 900.05 | +11.35 (+1.28%) | 5,895 |
| 15 Dec 2023 | INR | 900 | 901 | 867 | 888.7 | 888.7 | -0.65 (-0.07%) | 4,228 |
| 14 Dec 2023 | INR | 920 | 920 | 865 | 889.35 | 889.35 | -3.2 (-0.36%) | 5,298 |
| 13 Dec 2023 | INR | 929.9 | 930 | 886.5 | 892.55 | 892.55 | -40.6 (-4.35%) | 11,290 |
| 12 Dec 2023 | INR | 940 | 951.15 | 925.1 | 933.15 | 933.15 | -3.25 (-0.35%) | 22,651 |
| 11 Dec 2023 | INR | 925.75 | 969.6 | 916.25 | 936.4 | 936.4 | +9.25 (+1.00%) | 16,247 |
| 8 Dec 2023 | INR | 948.05 | 967.8 | 915.9 | 927.15 | 927.15 | -15.65 (-1.66%) | 25,404 |
| 7 Dec 2023 | INR | 913.95 | 963.95 | 874.05 | 942.8 | 942.8 | +36.05 (+3.98%) | 28,528 |
| 6 Dec 2023 | INR | 902.1 | 923.2 | 889 | 906.75 | 906.75 | +9.95 (+1.11%) | 8,404 |
| 5 Dec 2023 | INR | 860 | 914.75 | 860 | 896.8 | 896.8 | +33.6 (+3.89%) | 42,309 |
| 4 Dec 2023 | INR | 830.05 | 875.75 | 824.85 | 863.2 | 863.2 | +28.25 (+3.38%) | 21,830 |
| 1 Dec 2023 | INR | 859.9 | 859.9 | 824.45 | 834.95 | 834.95 | -12.8 (-1.51%) | 28,146 |
