| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 215 | 220.6 | 212 | 213.2 | 213.2 | -1.65 (-0.77%) | 6,516 |
| 9 Oct 2020 | INR | 206 | 215.9 | 206 | 214.85 | 214.85 | +1.8 (+0.84%) | 1,211 |
| 8 Oct 2020 | INR | 216.3 | 217.55 | 212.15 | 213.05 | 213.05 | -3.15 (-1.46%) | 8,224 |
| 7 Oct 2020 | INR | 219 | 219 | 214.2 | 216.2 | 216.2 | -3.65 (-1.66%) | 1,802 |
| 6 Oct 2020 | INR | 218 | 221.8 | 218 | 219.85 | 219.85 | +0.4 (+0.18%) | 8,458 |
| 5 Oct 2020 | INR | 220.25 | 222.85 | 218.1 | 219.45 | 219.45 | +0.1 (+0.05%) | 1,734 |
| 1 Oct 2020 | INR | 219.6 | 222.25 | 217.75 | 219.35 | 219.35 | +2.5 (+1.15%) | 7,244 |
| 30 Sep 2020 | INR | 222 | 222 | 211.8 | 216.85 | 216.85 | -0.2 (-0.09%) | 9,870 |
| 29 Sep 2020 | INR | 229.7 | 229.7 | 215.65 | 217.05 | 217.05 | -4.55 (-2.05%) | 8,775 |
| 28 Sep 2020 | INR | 217.9 | 224.85 | 216.95 | 221.6 | 221.6 | +10.25 (+4.85%) | 3,838 |
| 25 Sep 2020 | INR | 205 | 213.7 | 205 | 211.35 | 211.35 | +2.55 (+1.22%) | 4,038 |
| 24 Sep 2020 | INR | 209 | 213.5 | 204 | 208.8 | 208.8 | -5.35 (-2.50%) | 14,280 |
| 23 Sep 2020 | INR | 223 | 223 | 210 | 214.15 | 214.15 | -0.9 (-0.42%) | 5,816 |
| 22 Sep 2020 | INR | 219.2 | 220.55 | 201.05 | 215.05 | 215.05 | -4.1 (-1.87%) | 19,790 |
| 21 Sep 2020 | INR | 229 | 229.1 | 216 | 219.15 | 219.15 | -8 (-3.52%) | 5,686 |
| 18 Sep 2020 | INR | 220.4 | 231.85 | 216.6 | 227.15 | 227.15 | +7 (+3.18%) | 27,343 |
| 17 Sep 2020 | INR | 218.65 | 223.8 | 218.1 | 220.15 | 220.15 | -0.45 (-0.20%) | 13,378 |
| 16 Sep 2020 | INR | 222.2 | 223.35 | 218.1 | 220.6 | 220.6 | -1.55 (-0.70%) | 11,265 |
| 15 Sep 2020 | INR | 225.15 | 226.15 | 219.5 | 222.15 | 222.15 | -4.15 (-1.83%) | 2,635 |
| 14 Sep 2020 | INR | 221 | 228.1 | 221 | 226.3 | 226.3 | +10.2 (+4.72%) | 7,477 |
| 11 Sep 2020 | INR | 212 | 220 | 212 | 216.1 | 216.1 | -0.35 (-0.16%) | 4,226 |
| 10 Sep 2020 | INR | 218 | 219.55 | 213.5 | 216.45 | 216.45 | +3.5 (+1.64%) | 14,684 |
| 9 Sep 2020 | INR | 219 | 219 | 209.75 | 212.95 | 212.95 | -6.25 (-2.85%) | 7,196 |
| 8 Sep 2020 | INR | 219.75 | 224 | 217.95 | 219.2 | 219.2 | +1.15 (+0.53%) | 11,176 |
| 7 Sep 2020 | INR | 228 | 228 | 214 | 218.05 | 218.05 | -8.15 (-3.60%) | 11,334 |
| 4 Sep 2020 | INR | 218 | 235.3 | 218 | 226.2 | 226.2 | -4.9 (-2.12%) | 21,417 |
| 3 Sep 2020 | INR | 230.9 | 235.75 | 229 | 231.1 | 231.1 | +0.4 (+0.17%) | 24,451 |
| 2 Sep 2020 | INR | 226.4 | 233 | 224.55 | 230.7 | 230.7 | +4.45 (+1.97%) | 8,181 |
| 1 Sep 2020 | INR | 218 | 227.45 | 214.8 | 226.25 | 226.25 | +8.25 (+3.78%) | 13,449 |
| 31 Aug 2020 | INR | 236.4 | 239.4 | 207.45 | 218 | 218 | -18.4 (-7.78%) | 35,450 |
