| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 245.3 | 260.95 | 229.05 | 236.4 | 236.4 | -17.8 (-7.00%) | 48,195 |
| 27 Aug 2020 | INR | 271 | 271 | 246.9 | 254.2 | 254.2 | -32.55 (-11.35%) | 143,688 |
| 26 Aug 2020 | INR | 294.5 | 295 | 280.6 | 286.75 | 286.75 | +0.25 (+0.09%) | 20,480 |
| 25 Aug 2020 | INR | 288.9 | 294.4 | 281.2 | 286.5 | 286.5 | +7.55 (+2.71%) | 32,734 |
| 24 Aug 2020 | INR | 257 | 282.7 | 257 | 278.95 | 278.95 | +22.65 (+8.84%) | 52,224 |
| 21 Aug 2020 | INR | 251.35 | 261.95 | 251.35 | 256.3 | 256.3 | +3.25 (+1.28%) | 38,507 |
| 20 Aug 2020 | INR | 254.1 | 257.1 | 248 | 253.05 | 253.05 | -1.35 (-0.53%) | 12,571 |
| 19 Aug 2020 | INR | 256.15 | 259.35 | 252.75 | 254.4 | 254.4 | +2.95 (+1.17%) | 10,726 |
| 18 Aug 2020 | INR | 254.55 | 254.55 | 248.2 | 251.45 | 251.45 | +4.5 (+1.82%) | 10,029 |
| 17 Aug 2020 | INR | 243 | 248.25 | 239.2 | 246.95 | 246.95 | +8.55 (+3.59%) | 20,373 |
| 14 Aug 2020 | INR | 245.05 | 248.75 | 231 | 238.4 | 238.4 | -4.7 (-1.93%) | 8,565 |
| 13 Aug 2020 | INR | 249 | 252.45 | 242.05 | 243.1 | 243.1 | -1.3 (-0.53%) | 10,929 |
| 12 Aug 2020 | INR | 249.5 | 249.5 | 240.85 | 244.4 | 244.4 | -5.35 (-2.14%) | 7,125 |
| 11 Aug 2020 | INR | 256 | 266 | 248.75 | 249.75 | 249.75 | +0.55 (+0.22%) | 64,445 |
| 10 Aug 2020 | INR | 233.8 | 258.15 | 230.3 | 249.2 | 249.2 | +17.2 (+7.41%) | 48,373 |
| 7 Aug 2020 | INR | 232.8 | 236.6 | 230.7 | 232 | 232 | +0.8 (+0.35%) | 7,403 |
| 6 Aug 2020 | INR | 229.8 | 238.7 | 224.9 | 231.2 | 231.2 | +2.4 (+1.05%) | 34,437 |
| 5 Aug 2020 | INR | 235.9 | 235.9 | 226.75 | 228.8 | 228.8 | +3.3 (+1.46%) | 7,937 |
| 4 Aug 2020 | INR | 231.3 | 238 | 222.1 | 225.5 | 225.5 | -4.9 (-2.13%) | 60,792 |
| 3 Aug 2020 | INR | 211.4 | 233.55 | 209.3 | 230.4 | 230.4 | +23.2 (+11.20%) | 68,235 |
| 31 Jul 2020 | INR | 208.6 | 209.45 | 202.4 | 207.2 | 207.2 | +1.8 (+0.88%) | 17,924 |
| 30 Jul 2020 | INR | 207.55 | 210 | 204 | 205.4 | 205.4 | -0.55 (-0.27%) | 11,283 |
| 29 Jul 2020 | INR | 207 | 207.65 | 204 | 205.95 | 205.95 | +1.3 (+0.64%) | 10,245 |
| 28 Jul 2020 | INR | 210.95 | 210.95 | 204 | 204.65 | 204.65 | -1.85 (-0.90%) | 12,329 |
| 27 Jul 2020 | INR | 206.85 | 210.35 | 205.55 | 206.5 | 206.5 | -2.3 (-1.10%) | 10,415 |
| 24 Jul 2020 | INR | 208.05 | 210.2 | 204.6 | 208.8 | 208.8 | +1.05 (+0.51%) | 10,413 |
| 23 Jul 2020 | INR | 206.1 | 211 | 206.1 | 207.75 | 207.75 | +0.1 (+0.05%) | 7,235 |
| 22 Jul 2020 | INR | 210.1 | 213.45 | 206.6 | 207.65 | 207.65 | -1.4 (-0.67%) | 7,759 |
| 21 Jul 2020 | INR | 214.7 | 214.7 | 208.3 | 209.05 | 209.05 | -3.15 (-1.48%) | 3,382 |
| 20 Jul 2020 | INR | 212.65 | 214.6 | 211.7 | 212.2 | 212.2 | +1.2 (+0.57%) | 4,081 |
