| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 212.9 | 213.3 | 210.15 | 211 | 211 | +2.9 (+1.39%) | 7,329 |
| 16 Jul 2020 | INR | 210 | 210 | 206 | 208.1 | 208.1 | -1.85 (-0.88%) | 4,667 |
| 15 Jul 2020 | INR | 218.9 | 221.45 | 208.3 | 209.95 | 209.95 | -4.25 (-1.98%) | 5,133 |
| 14 Jul 2020 | INR | 221 | 221 | 211.85 | 214.2 | 214.2 | -6.4 (-2.90%) | 18,128 |
| 13 Jul 2020 | INR | 212.15 | 230.35 | 212.15 | 220.6 | 220.6 | +8.8 (+4.15%) | 41,790 |
| 10 Jul 2020 | INR | 212 | 216 | 209.35 | 211.8 | 211.8 | +1.05 (+0.50%) | 17,532 |
| 9 Jul 2020 | INR | 212.05 | 215.85 | 209.8 | 210.75 | 210.75 | +0.3 (+0.14%) | 4,976 |
| 8 Jul 2020 | INR | 213.9 | 219.9 | 209 | 210.45 | 210.45 | -4.7 (-2.18%) | 12,841 |
| 7 Jul 2020 | INR | 211.95 | 218.15 | 211.05 | 215.15 | 215.15 | +5.35 (+2.55%) | 8,042 |
| 6 Jul 2020 | INR | 212.75 | 215 | 209 | 209.8 | 209.8 | -2.55 (-1.20%) | 9,238 |
| 3 Jul 2020 | INR | 216 | 218.65 | 210.35 | 212.35 | 212.35 | +2.2 (+1.05%) | 7,089 |
| 2 Jul 2020 | INR | 226 | 226 | 208 | 210.15 | 210.15 | -8.65 (-3.95%) | 33,227 |
| 1 Jul 2020 | INR | 228.4 | 244 | 215.4 | 218.8 | 218.8 | +11.6 (+5.60%) | 95,163 |
| 30 Jun 2020 | INR | 208.15 | 213.5 | 203.75 | 207.2 | 207.2 | +2.35 (+1.15%) | 11,184 |
| 29 Jun 2020 | INR | 204 | 206.45 | 196.9 | 204.85 | 204.85 | +9.75 (+5.00%) | 11,000 |
| 26 Jun 2020 | INR | 193 | 198.85 | 192.05 | 195.1 | 195.1 | +2.4 (+1.25%) | 7,507 |
| 25 Jun 2020 | INR | 191 | 196.75 | 190.7 | 192.7 | 192.7 | -2.35 (-1.20%) | 8,060 |
| 24 Jun 2020 | INR | 202.75 | 205.5 | 192.4 | 195.05 | 195.05 | -6.1 (-3.03%) | 7,289 |
| 23 Jun 2020 | INR | 207.15 | 207.15 | 200 | 201.15 | 201.15 | -4.7 (-2.28%) | 6,048 |
| 22 Jun 2020 | INR | 207 | 214.65 | 204.55 | 205.85 | 205.85 | +1.5 (+0.73%) | 38,798 |
| 19 Jun 2020 | INR | 191.4 | 205.65 | 191.4 | 204.35 | 204.35 | +14.95 (+7.89%) | 23,172 |
| 18 Jun 2020 | INR | 173.15 | 199.1 | 170 | 189.4 | 189.4 | +14.7 (+8.41%) | 62,954 |
| 17 Jun 2020 | INR | 174.9 | 177.8 | 172.35 | 174.7 | 174.7 | -0.2 (-0.11%) | 5,954 |
| 16 Jun 2020 | INR | 185 | 185 | 172.55 | 174.9 | 174.9 | -3.75 (-2.10%) | 13,261 |
| 15 Jun 2020 | INR | 180 | 183 | 171.1 | 178.65 | 178.65 | +2.75 (+1.56%) | 9,718 |
| 12 Jun 2020 | INR | 171 | 177.3 | 171 | 175.9 | 175.9 | -1.95 (-1.10%) | 1,665 |
| 11 Jun 2020 | INR | 182.55 | 182.55 | 177.35 | 177.85 | 177.85 | -2.25 (-1.25%) | 4,190 |
| 10 Jun 2020 | INR | 185 | 186.1 | 178 | 180.1 | 180.1 | +6.35 (+3.65%) | 17,946 |
| 9 Jun 2020 | INR | 180.35 | 180.8 | 173.35 | 173.75 | 173.75 | -5.95 (-3.31%) | 3,846 |
| 8 Jun 2020 | INR | 180 | 185.8 | 176.15 | 179.7 | 179.7 | +2.75 (+1.55%) | 6,581 |
