| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 167.35 | 180.75 | 165.75 | 176.95 | 176.95 | +10.5 (+6.31%) | 5,985 |
| 4 Jun 2020 | INR | 169.8 | 170.3 | 165 | 166.45 | 166.45 | -1.35 (-0.80%) | 1,718 |
| 3 Jun 2020 | INR | 170.05 | 171.5 | 167 | 167.8 | 167.8 | +1.25 (+0.75%) | 2,636 |
| 2 Jun 2020 | INR | 168.05 | 169.15 | 165.55 | 166.55 | 166.55 | -0.5 (-0.30%) | 2,948 |
| 1 Jun 2020 | INR | 170.5 | 171.6 | 166.75 | 167.05 | 167.05 | +1.4 (+0.85%) | 3,700 |
| 29 May 2020 | INR | 165.25 | 166.75 | 164.85 | 165.65 | 165.65 | -2.1 (-1.25%) | 3,033 |
| 28 May 2020 | INR | 168.15 | 171.6 | 167 | 167.75 | 167.75 | +1.55 (+0.93%) | 2,187 |
| 27 May 2020 | INR | 166 | 170 | 160.1 | 166.2 | 166.2 | +2.55 (+1.56%) | 4,941 |
| 26 May 2020 | INR | 166.2 | 166.2 | 161.1 | 163.65 | 163.65 | +2.05 (+1.27%) | 1,206 |
| 22 May 2020 | INR | 167.55 | 167.95 | 160.1 | 161.6 | 161.6 | -3.7 (-2.24%) | 777 |
| 21 May 2020 | INR | 162.25 | 166.95 | 162.25 | 165.3 | 165.3 | +9.25 (+5.93%) | 2,286 |
| 20 May 2020 | INR | 155.05 | 157.45 | 154 | 156.05 | 156.05 | +1.05 (+0.68%) | 763 |
| 19 May 2020 | INR | 151.05 | 159.4 | 151.05 | 155 | 155 | -0.7 (-0.45%) | 916 |
| 18 May 2020 | INR | 170.1 | 170.1 | 154.5 | 155.7 | 155.7 | -6.85 (-4.21%) | 2,471 |
| 15 May 2020 | INR | 163.5 | 164.4 | 161.6 | 162.55 | 162.55 | +2.4 (+1.50%) | 704 |
| 14 May 2020 | INR | 161.1 | 162.35 | 160 | 160.15 | 160.15 | -2.15 (-1.32%) | 1,180 |
| 13 May 2020 | INR | 165 | 166.6 | 161.5 | 162.3 | 162.3 | +0.2 (+0.12%) | 2,103 |
| 12 May 2020 | INR | 161 | 162.95 | 158.2 | 162.1 | 162.1 | -1 (-0.61%) | 1,092 |
| 11 May 2020 | INR | 163.7 | 165.95 | 161 | 163.1 | 163.1 | +3.4 (+2.13%) | 1,012 |
| 8 May 2020 | INR | 168.85 | 169.75 | 159 | 159.7 | 159.7 | -6.05 (-3.65%) | 2,645 |
| 7 May 2020 | INR | 163.55 | 167.7 | 163.25 | 165.75 | 165.75 | +1.8 (+1.10%) | 332 |
| 6 May 2020 | INR | 163.9 | 166 | 162.8 | 163.95 | 163.95 | +0.55 (+0.34%) | 2,349 |
| 5 May 2020 | INR | 169 | 169.85 | 162 | 163.4 | 163.4 | -1.8 (-1.09%) | 1,860 |
| 4 May 2020 | INR | 172 | 172.15 | 162.75 | 165.2 | 165.2 | -13.05 (-7.32%) | 6,192 |
| 30 Apr 2020 | INR | 186 | 186 | 177.05 | 178.25 | 178.25 | -2.6 (-1.44%) | 3,192 |
| 29 Apr 2020 | INR | 179 | 185 | 178.85 | 180.85 | 180.85 | +3.1 (+1.74%) | 8,168 |
| 28 Apr 2020 | INR | 175.95 | 179.8 | 175.95 | 177.75 | 177.75 | +4.9 (+2.83%) | 2,717 |
| 27 Apr 2020 | INR | 172.25 | 176.25 | 171.65 | 172.85 | 172.85 | +2.9 (+1.71%) | 2,719 |
| 24 Apr 2020 | INR | 171 | 175.15 | 168.45 | 169.95 | 169.95 | -3.8 (-2.19%) | 2,921 |
| 23 Apr 2020 | INR | 175.65 | 177.2 | 171.5 | 173.75 | 173.75 | +0.55 (+0.32%) | 2,021 |
